NYSE Shutterstock, Inc. SSTK All indicator, Shutterstock, Inc. SSTK indicators All technical analysis, Shutterstock, Inc. SSTK indicators All free charts, Shutterstock, Inc. SSTK indicators All historical values NYSE

Stock SSTK - Share Shutterstock, Inc. trades in NYSE under Technology Deals in EDP Services

Daily Support: 18.91
Daily Resistance: 19.51
5 Day DMA Moving Average is 19.5
20 Day DMA Moving Average is 20.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.52%	19.00	19.01	19.41	18.81	0.28 times
Thu 04 Dec 2025	-2.5%	19.48	19.11	19.48	18.97	0.35 times
Wed 03 Dec 2025	-0.61%	19.81	19.60	20.08	19.30	0.5 times
Tue 02 Dec 2025	-1.65%	20.08	19.72	20.08	19.33	0.46 times
Mon 01 Dec 2025	-3.7%	20.73	20.05	21.09	19.85	0.34 times
Fri 28 Nov 2025	0.34%	20.67	20.82	21.30	20.67	0.12 times
Wed 26 Nov 2025	-2.12%	21.21	20.75	21.68	20.71	0.51 times
Tue 25 Nov 2025	4.74%	20.61	21.20	21.50	20.41	0.37 times
Mon 24 Nov 2025	-1.75%	20.55	20.24	20.92	20.24	0.15 times
Fri 21 Nov 2025	4.46%	19.85	20.60	20.84	19.85	0.33 times

Volume is calculated using 10 day average volume

NYSE Shutterstock, Inc. SSTK All indicator, Shutterstock, Inc. SSTK indicators All technical analysis, Shutterstock, Inc. SSTK indicators All free charts, Shutterstock, Inc. SSTK indicators All historical values NYSE

Below are charts of NYSE Shutterstock, Inc. SSTK All indicator, Shutterstock, Inc. SSTK indicators All technical analysis, Shutterstock, Inc. SSTK indicators All free charts, Shutterstock, Inc. SSTK indicators All historical values NYSE

Shutterstock, Inc. SSTK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shutterstock, Inc. SSTK ADX is: 22, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shutterstock, Inc. SSTK are:

ADX	+DY	-DY
21.7	16.8	26.2
20.8	17.1	26.1
18.4	17.4	25.2
17	18.6	26.3
9.4	19.8	24
2	21.5	20.7
1.8	22.4	21.6
0	22.8	22.8
6.9	21.3	24.4
8.2	21.2	25

ADX charts for Shutterstock, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shutterstock, Inc. SSTK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shutterstock, Inc. is 20.61

50 day MA of Shutterstock, Inc. is 22.23

100 day MA of Shutterstock, Inc. is 21.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shutterstock, Inc. SSTK is downtrend

Historical Moving averages values of Shutterstock, Inc. SSTK are:

Price	20 day	50 day	100 day
19.01	20.61	22.23	21.34
19.11	20.76	22.28	21.34
19.60	20.95	22.33	21.35
19.72	21.05	22.37	21.35
20.05	21.32	22.41	21.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shutterstock, Inc. SSTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shutterstock, Inc. SSTK is: 511720 M

Current day volume is 0.275 times compared to averaged volume Shutterstock, Inc. has

Historical price to volume measure of Shutterstock, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.01	-0.52%	0.05%	0.275 times
19.11	-2.5%	-1.9%	0.338 times
19.60	-0.61%	-1.06%	0.489 times
19.72	-1.65%	-1.79%	0.448 times
20.05	-3.7%	-3.28%	0.328 times
20.82	0.34%	0.73%	0.119 times
20.75	-2.12%	-2.17%	0.497 times
21.20	4.74%	2.86%	0.358 times
20.24	-1.75%	-1.51%	0.151 times
20.60	4.46%	3.78%	0.322 times

Price to volume Charts of Shutterstock, Inc. SSTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shutterstock, Inc. SSTK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shutterstock, Inc. SSTK is: 20.61 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Shutterstock, Inc. SSTK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.01	20.61	0.94	22.48	18.74
19.11	20.76	0.91	22.57	18.95
19.60	20.95	0.94	22.82	19.08
19.72	21.05	0.9	22.84	19.26
20.05	21.32	1.2	23.72	18.92

Bollinger Bands charts for Shutterstock, Inc. SSTK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shutterstock, Inc. SSTK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shutterstock, Inc. SSTK

14 day Shutterstock, Inc. SSTK RSI is: 51.72

According to RSI indicator, Buying is dominating the stock of Shutterstock, Inc. SSTK

Historical values of RSI indicator for Shutterstock, Inc. are as follows in descending order:

51.72 50.19 49.84 48.34 47.42 47.72 49.36 48.75 47.79 46.91 46.09 45.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shutterstock, Inc. SSTK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shutterstock, Inc. SSTK

12,26,9 day Shutterstock, Inc. SSTK MACD is: 20.09, 20.99, -0.9

According to MACD indicator, Prices of Shutterstock, Inc. SSTK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shutterstock, Inc. SSTK are:

20.09, 20.99, -0.9
20.29, 21.15, -0.86
20.51, 21.31, -0.8
20.68, 21.45, -0.77
20.85, 21.59, -0.74
20.99, 21.71, -0.72
21.02, 21.78, -0.76
21.07, 21.86, -0.79
21.05, 21.91, -0.86
21.2, 22.04, -0.84

MACD charts of Shutterstock, Inc. SSTK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shutterstock, Inc. SSTK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shutterstock, Inc. SSTK CCI is: -150

According to CCI indicator, Shutterstock, Inc. SSTK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Shutterstock, Inc.

Historical CCI values of Shutterstock, Inc. SSTK are:

-150 -136 -76 -69 10 86 101 100 27 22

CCI charts of Shutterstock, Inc. SSTK are below. Second charts towards left.

Shutterstock, Inc. SSTK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shutterstock, Inc. SSTK Stochastics is: 8

According to Stochastics indicator, Selling is coming in Shutterstock, Inc.

Shutterstock, Inc. SSTK is closing near its lowest lows

Historical Stochastics values of Shutterstock, Inc. SSTK are:

8 8 8 8 8 8 8 8 8 8

Shutterstock, Inc. SSTK Stochastics charts are below. Third charts to the left, at the bottom