ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 17.39 and 17.96

Intraday Target 117.28
Intraday Target 217.49
Intraday Target 317.853333333333
Intraday Target 418.06
Intraday Target 518.42

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Fri 17 April 2026 17.69 (-1.28%) 18.22 17.65 - 18.22 0.7434 times
Thu 16 April 2026 17.92 (0.73%) 17.91 17.63 - 17.94 0.9947 times
Wed 15 April 2026 17.79 (1.02%) 17.71 17.63 - 18.19 0.8936 times
Tue 14 April 2026 17.61 (0.57%) 17.45 17.45 - 17.95 1.6504 times
Mon 13 April 2026 17.51 (5.04%) 16.62 16.62 - 17.53 1.0438 times
Fri 10 April 2026 16.67 (-2.34%) 17.15 16.67 - 17.36 0.8395 times
Thu 09 April 2026 17.07 (-0.29%) 16.98 16.93 - 17.20 0.9183 times
Wed 08 April 2026 17.12 (1.48%) 17.20 17.00 - 17.44 0.9145 times
Tue 07 April 2026 16.87 (-0.53%) 16.66 16.66 - 17.11 1.0559 times
Mon 06 April 2026 16.96 (2.54%) 16.50 16.50 - 17.18 0.946 times
Thu 02 April 2026 16.54 (0.18%) 16.10 16.10 - 16.80 1.1881 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 17.16 and 18.76

Weekly Target 115.91
Weekly Target 216.8
Weekly Target 317.51
Weekly Target 418.4
Weekly Target 519.11

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Fri 17 April 2026 17.69 (6.12%) 16.62 16.62 - 18.22 0.8926 times
Fri 10 April 2026 16.67 (0.79%) 16.50 16.50 - 17.44 0.7834 times
Thu 02 April 2026 16.54 (2.86%) 16.08 16.08 - 16.95 0.5262 times
Fri 27 March 2026 16.08 (-3.54%) 16.80 16.00 - 17.01 0.5379 times
Fri 20 March 2026 16.67 (3.93%) 16.21 16.11 - 17.62 0.5719 times
Fri 13 March 2026 16.04 (-8.45%) 17.19 15.75 - 17.46 1.1508 times
Fri 06 March 2026 17.52 (4.29%) 16.30 16.09 - 17.75 1.3512 times
Fri 27 February 2026 16.80 (4.67%) 18.00 15.53 - 18.05 2.2516 times
Fri 20 February 2026 16.05 (-7.06%) 17.07 14.36 - 17.29 1.7726 times
Fri 13 February 2026 17.27 (0%) 17.50 17.22 - 17.69 0.1619 times
Fri 13 February 2026 17.27 (-7.55%) 18.42 17.22 - 19.34 1.0068 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 16.9 and 19.02

Monthly Target 115.22
Monthly Target 216.45
Monthly Target 317.336666666667
Monthly Target 418.57
Monthly Target 519.46

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Fri 17 April 2026 17.69 (6.5%) 16.58 16.10 - 18.22 0.5099 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.9737 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.6732 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6813 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.0994 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.578 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.692 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7754 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9182 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.099 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 0.9943 times

 monthly chart ShutterstockInc

Yearly price and charts ShutterstockInc

Strong yearly Stock price targets for ShutterstockInc SSTK are 12.86 and 19.19

Yearly Target 111.25
Yearly Target 214.47
Yearly Target 317.58
Yearly Target 420.8
Yearly Target 523.91

Yearly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Fri 17 April 2026 17.69 (-7.38%) 19.20 14.36 - 20.69 0.2648 times
Wed 31 December 2025 19.10 (-37.07%) 30.67 14.35 - 38.80 1.2023 times
Tue 31 December 2024 30.35 (-37.14%) 47.61 28.85 - 54.41 1.541 times
Fri 29 December 2023 48.28 (-8.42%) 54.10 33.80 - 81.23 1.7794 times
Fri 30 December 2022 52.72 (-52.45%) 111.16 44.61 - 111.66 1.0535 times
Fri 31 December 2021 110.88 (54.64%) 72.74 62.21 - 128.36 0.8264 times
Thu 31 December 2020 71.70 (67.21%) 43.11 28.76 - 74.26 0.9067 times
Tue 31 December 2019 42.88 (19.08%) 35.35 33.26 - 50.09 0.6303 times
Mon 31 December 2018 36.01 (-18.86%) 43.14 31.77 - 55.76 0.7667 times
Wed 27 December 2017 44.38 (-6.61%) 47.92 29.85 - 55.07 1.029 times
Fri 30 December 2016 47.52 (0%) 26.00 25.44 - 65.16 0.9803 times

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shutterstock Inc SSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.53

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShutterstockInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShutterstockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShutterstockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.19
20 day DMA 16.91
35 day DMA 16.83
50 day DMA 16.83
100 day DMA 17.99
150 day DMA 19.49
200 day DMA 19.64

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.5917.42
12 day EMA17.317.2317.1
20 day EMA17.1217.0616.97
35 day EMA17.117.0617.01
50 day EMA17.1317.1117.08

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.517.33
12 day SMA17.1917.116.97
20 day SMA16.9116.8716.82
35 day SMA16.8316.7816.72
50 day SMA16.8316.8616.87
100 day SMA17.9918.0118.04
150 day SMA19.4919.519.52
200 day SMA19.6419.6519.65

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top