Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 5.22 and 5.4
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.3566666666667 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.54 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.35 (-3.25%) | 5.41 | 5.27 - 5.45 | 0.6991 times | Wed 19 August 2026 | 5.53 (2.98%) | 5.35 | 5.35 - 5.62 | 0.461 times | Tue 18 August 2026 | 5.37 (-0.74%) | 5.43 | 5.31 - 5.50 | 0.7891 times | Mon 17 August 2026 | 5.41 (-4.92%) | 5.58 | 5.24 - 5.68 | 1.128 times | Fri 14 August 2026 | 5.69 (-2.9%) | 5.79 | 5.61 - 5.83 | 0.82 times | Thu 13 August 2026 | 5.86 (3.9%) | 5.64 | 5.49 - 5.87 | 1.1515 times | Wed 12 August 2026 | 5.64 (4.25%) | 5.51 | 5.45 - 5.81 | 1.1559 times | Tue 11 August 2026 | 5.41 (-8.15%) | 5.90 | 5.32 - 5.90 | 1.3489 times | Mon 10 August 2026 | 5.89 (-1.01%) | 5.91 | 5.64 - 5.94 | 1.4339 times | Fri 07 August 2026 | 5.95 (0.68%) | 5.97 | 5.72 - 6.25 | 1.0125 times | Thu 06 August 2026 | 5.91 (-4.83%) | 6.12 | 5.77 - 6.24 | 1.2975 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 5.08 and 5.52
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.35 (-5.98%) | 5.58 | 5.24 - 5.68 | 0.5659 times | Fri 14 August 2026 | 5.69 (-4.37%) | 5.91 | 5.32 - 5.94 | 1.0869 times | Fri 07 August 2026 | 5.95 (10.19%) | 5.47 | 5.46 - 6.65 | 1.147 times | Fri 31 July 2026 | 5.40 (-3.05%) | 5.65 | 5.17 - 6.25 | 1.2972 times | Fri 24 July 2026 | 5.57 (-24.83%) | 7.42 | 5.25 - 7.82 | 1.6025 times | Fri 17 July 2026 | 7.41 (-12.51%) | 8.57 | 7.17 - 8.86 | 1.2622 times | Fri 10 July 2026 | 8.47 (-13.66%) | 9.73 | 8.31 - 9.92 | 0.9449 times | Thu 02 July 2026 | 9.81 (-30.92%) | 14.25 | 9.21 - 14.42 | 1.1481 times | Fri 26 June 2026 | 14.20 (7.41%) | 14.00 | 13.49 - 17.00 | 0.6094 times | Thu 18 June 2026 | 13.22 (-7.49%) | 14.25 | 12.69 - 14.35 | 0.3358 times | Fri 12 June 2026 | 14.29 (10.6%) | 12.93 | 12.78 - 14.90 | 0.332 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 4.59 and 6
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.35 (-0.93%) | 5.47 | 5.24 - 6.65 | 1.4591 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 3.2071 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 1.1358 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.7146 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.5459 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.5809 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 0.9735 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.4065 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.6318 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.3448 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 0.8737 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are -2.5 and 13.02
| Yearly Target 1 | -5.12 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 10.403333333333 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.35 (-71.99%) | 19.20 | 5.17 - 20.69 | 0.9848 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.075 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.4269 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.6421 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 0.9575 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.7686 times | Thu 31 December 2020 | 71.70 (67.21%) | 43.11 | 28.76 - 74.26 | 0.8557 times | Tue 31 December 2019 | 42.88 (19.08%) | 35.35 | 33.26 - 50.09 | 0.5948 times | Mon 31 December 2018 | 36.01 (-18.86%) | 43.14 | 31.77 - 55.76 | 0.7236 times | Wed 27 December 2017 | 44.38 (-6.61%) | 47.92 | 29.85 - 55.07 | 0.9711 times | Fri 30 December 2016 | 47.52 (0%) | 42.94 | 40.28 - 65.16 | 0.6247 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.71 |
| 50 day DMA | 8.82 |
| 100 day DMA | 12.54 |
| 150 day DMA | 14.18 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.54 | 5.54 |
| 12 day EMA | 5.68 | 5.74 | 5.78 |
| 20 day EMA | 6.08 | 6.16 | 6.23 |
| 35 day EMA | 7.45 | 7.57 | 7.69 |
| 50 day EMA | 8.85 | 8.99 | 9.13 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.57 | 5.59 |
| 12 day SMA | 5.69 | 5.74 | 5.78 |
| 20 day SMA | 5.71 | 5.73 | 5.82 |
| 35 day SMA | 6.71 | 6.84 | 7.08 |
| 50 day SMA | 8.82 | 8.97 | 9.13 |
| 100 day SMA | 12.54 | 12.65 | 12.76 |
| 150 day SMA | 14.18 | 14.27 | 14.36 |
| 200 day SMA | 15.66 | 15.76 | 15.85 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
