Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 3.85 and 4.09
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.02 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.26 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.06 (-2.87%) | 4.12 | 3.88 - 4.12 | 1.0998 times | Fri 25 September 2026 | 4.18 (0.97%) | 4.12 | 4.11 - 4.32 | 0.9976 times | Thu 24 September 2026 | 4.14 (-3.72%) | 4.36 | 4.07 - 4.37 | 0.8998 times | Wed 23 September 2026 | 4.30 (-4.66%) | 4.49 | 4.29 - 4.49 | 0.6287 times | Tue 22 September 2026 | 4.51 (-0.44%) | 4.55 | 4.46 - 4.61 | 0.7955 times | Mon 21 September 2026 | 4.53 (-0.22%) | 4.55 | 4.41 - 4.59 | 0.8701 times | Fri 18 September 2026 | 4.54 (-7.16%) | 4.91 | 4.52 - 4.94 | 2.0196 times | Thu 17 September 2026 | 4.89 (-1.01%) | 5.03 | 4.84 - 5.05 | 0.7599 times | Wed 16 September 2026 | 4.94 (1.44%) | 4.86 | 4.80 - 5.04 | 1.1226 times | Tue 15 September 2026 | 4.87 (-7.41%) | 5.15 | 4.83 - 5.35 | 0.8064 times | Mon 14 September 2026 | 5.26 (4.37%) | 5.09 | 5.02 - 5.29 | 0.824 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 3.85 and 4.09
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.06 (-2.87%) | 4.12 | 3.88 - 4.12 | 0.2256 times | Fri 25 September 2026 | 4.18 (-7.93%) | 4.55 | 4.07 - 4.61 | 0.8597 times | Fri 18 September 2026 | 4.54 (-9.92%) | 5.09 | 4.52 - 5.35 | 1.1347 times | Fri 11 September 2026 | 5.04 (-12.2%) | 5.70 | 4.91 - 5.72 | 1.0275 times | Fri 04 September 2026 | 5.74 (-3.85%) | 5.83 | 5.45 - 6.10 | 1.0893 times | Fri 28 August 2026 | 5.97 (12.22%) | 5.32 | 5.26 - 6.00 | 0.9483 times | Fri 21 August 2026 | 5.32 (-6.5%) | 5.58 | 5.22 - 5.68 | 0.8722 times | Fri 14 August 2026 | 5.69 (-4.37%) | 5.91 | 5.32 - 5.94 | 1.1829 times | Fri 07 August 2026 | 5.95 (10.19%) | 5.47 | 5.46 - 6.65 | 1.2482 times | Fri 31 July 2026 | 5.40 (-3.05%) | 5.65 | 5.17 - 6.25 | 1.4117 times | Fri 24 July 2026 | 5.57 (-24.83%) | 7.42 | 5.25 - 7.82 | 1.744 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 2.86 and 5.08
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.06 (-26.71%) | 5.64 | 3.88 - 6.10 | 1.5377 times | Mon 31 August 2026 | 5.54 (2.59%) | 5.47 | 5.22 - 6.65 | 1.8035 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 2.6055 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 0.9228 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.5806 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.4435 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.4719 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 0.7909 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.3302 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.5133 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.2801 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are -4.44 and 12.38
| Yearly Target 1 | -7.27 |
| Yearly Target 2 | -1.6 |
| Yearly Target 3 | 9.5433333333333 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.06 (-78.74%) | 19.20 | 3.88 - 20.69 | 1.2385 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.0448 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.3867 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.5959 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 0.9306 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.747 times | Thu 31 December 2020 | 71.70 (67.21%) | 43.11 | 28.76 - 74.26 | 0.8316 times | Tue 31 December 2019 | 42.88 (19.08%) | 35.35 | 33.26 - 50.09 | 0.578 times | Mon 31 December 2018 | 36.01 (-18.86%) | 43.14 | 31.77 - 55.76 | 0.7032 times | Wed 27 December 2017 | 44.38 (-6.61%) | 47.92 | 29.85 - 55.07 | 0.9437 times | Fri 30 December 2016 | 47.52 (0%) | 53.29 | 44.20 - 65.16 | 0.4133 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.
ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.49 |
| 100 day DMA | 9.41 |
| 150 day DMA | 11.89 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.33 | 4.41 |
| 12 day EMA | 4.55 | 4.64 | 4.72 |
| 20 day EMA | 4.81 | 4.89 | 4.96 |
| 35 day EMA | 5.2 | 5.27 | 5.33 |
| 50 day EMA | 5.55 | 5.61 | 5.67 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.33 | 4.4 |
| 12 day SMA | 4.61 | 4.69 | 4.76 |
| 20 day SMA | 4.95 | 5.05 | 5.12 |
| 35 day SMA | 5.21 | 5.27 | 5.32 |
| 50 day SMA | 5.49 | 5.56 | 5.63 |
| 100 day SMA | 9.41 | 9.54 | 9.65 |
| 150 day SMA | 11.89 | 11.97 | 12.05 |
| 200 day SMA | 13.55 | 13.63 | 13.7 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
