Munafa Stock Market Course + Intraday & FNO calls 
Shutterstock Inc (SSTK) Technical (Analysis) Reports Shutterstock Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shutterstock Inc (SSTK)
Technical Analysis Report for NYSE stock SSTK Shutterstock Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SSTK Shutterstock Inc then click here. or read Experts views on Shutterstock Inc or Forecast & share price targets of Shutterstock Inc
Shutterstock Inc Opened at 19.00 and Closed at: 19.01, which is -0.53% of previous session's close. It moved within a range of 18.81 and 19.41
The session was a Bullish session with an average volume of 140700, which is -23.1% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 18.91 and resistance for tomorrow is 19.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.74, 18.48 resistance for tomorrow's hourly charts is 19.34, 19.68
10 Day SMA for Shutterstock Inc (SSTK) is 20.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shutterstock Inc (SSTK) is 20.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shutterstock Inc (SSTK) is 22.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 21.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shutterstock Inc is 20.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shutterstock Inc is at 20.61 and 200 DMA is at 20.01, while 50 DMA and 100 DMA are at 22.23 and 21.34 respectively
Shutterstock Inc (SSTK) moving average of 20 SMA is at 20.61 and 20 EMA is at 20.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 19.01 | 20.61 | 20.67 |
| 04 Thu Dec | 19.11 | 20.76 | 20.85 |
| 03 Wed Dec | 19.60 | 20.95 | 21.03 |
| 02 Tue Dec | 19.72 | 21.05 | 21.18 |
| 01 Mon Dec | 20.05 | 21.32 | 21.33 |
| 28 Fri Nov | 20.82 | 21.57 | 21.46 |
Shutterstock Inc (SSTK) moving average of 50 SMA is at 22.23 and 50 EMA is at 21.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 19.01 | 22.23 | 21.48 |
| 04 Thu Dec | 19.11 | 22.28 | 21.58 |
| 03 Wed Dec | 19.60 | 22.33 | 21.68 |
| 02 Tue Dec | 19.72 | 22.37 | 21.77 |
| 01 Mon Dec | 20.05 | 22.41 | 21.85 |
| 28 Fri Nov | 20.82 | 22.45 | 21.92 |
Shutterstock Inc (SSTK) moving average of 100 SMA is at 21.34 and 100 EMA is at 21.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 19.01 | 21.34 | 21.4 |
| 04 Thu Dec | 19.11 | 21.34 | 21.45 |
| 03 Wed Dec | 19.60 | 21.35 | 21.5 |
| 02 Tue Dec | 19.72 | 21.35 | 21.54 |
| 01 Mon Dec | 20.05 | 21.35 | 21.58 |
| 28 Fri Nov | 20.82 | 21.35 | 21.61 |
Shutterstock Inc (SSTK) moving average of 200 SMA is at 20.01 and 200 EMA is at 22.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 19.01 | 20.01 | 22.58 |
| 04 Thu Dec | 19.11 | 20.06 | 22.62 |
| 03 Wed Dec | 19.60 | 20.11 | 22.66 |
| 02 Tue Dec | 19.72 | 20.16 | 22.69 |
| 01 Mon Dec | 20.05 | 20.21 | 22.72 |
| 28 Fri Nov | 20.82 | 20.27 | 22.75 |
United Microelectronics has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in United Microelectronics, about 19.56% more returns!
Taiwan Semiconductor has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 14.16% more returns!
Trueblue Inc has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Trueblue Inc, about 11.13% more returns!
Renesola has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Renesola, about 6.57% more returns!
Aercap Holdings has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Aercap Holdings, about 16.63% more returns!
Arista Networks has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Arista Networks, about 6.79% more returns!
Asgn Incorporated has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Asgn Incorporated, about 15.38% more returns!
Blackberry has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Blackberry, about 5.85% more returns!
Box Inc has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Box Inc, about 12.19% more returns!
Cars Com has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Cars Com, about 20.04% more returns!
Cheetah Mobile has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Cheetah Mobile, about 5.96% more returns!
Cts Corporation has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Cts Corporation, about 20.51% more returns!
3d Systems has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in 3d Systems, about 8.63% more returns!
Graham Corporation has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Graham Corporation, about 4.19% more returns!
Guidewire Software has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Guidewire Software, about 7.89% more returns!
Jabil Inc has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Jabil Inc, about 14.3% more returns!
Pagseguro Digital has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Pagseguro Digital, about 17.16% more returns!
Paycom Software has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Paycom Software, about 13.53% more returns!
Pentair Plc has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Pentair Plc, about 8.43% more returns!
Shutterstock Inc Technical analysis of indicators
Price action analysis of Shutterstock Inc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Shutterstock Inc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc SSTK stock. Volume based technical analysis of Shutterstock Inc SSTK stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SSTK Shutterstock Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSTK Experts View which covers a lot of information including buying and selling signals
SSTK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shutterstock Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shutterstock Inc (SSTK) Technical (Analysis) Reports Shutterstock Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
