Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 16.34 and 16.89
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 16.746666666667 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.3 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.77 (0.6%) | 16.80 | 16.46 - 17.01 | 0.8005 times | Fri 20 March 2026 | 16.67 (-1.71%) | 16.94 | 16.50 - 17.37 | 0.5311 times | Thu 19 March 2026 | 16.96 (0.41%) | 16.91 | 16.45 - 17.05 | 0.55 times | Tue 17 March 2026 | 16.89 (4%) | 16.23 | 16.23 - 17.62 | 1.2236 times | Mon 16 March 2026 | 16.24 (1.25%) | 16.21 | 16.11 - 16.42 | 0.7491 times | Fri 13 March 2026 | 16.04 (-1.41%) | 16.30 | 15.75 - 16.40 | 0.915 times | Thu 12 March 2026 | 16.27 (-0.25%) | 15.94 | 15.93 - 16.46 | 0.9518 times | Wed 11 March 2026 | 16.31 (1.12%) | 16.16 | 15.86 - 16.34 | 1.2462 times | Tue 10 March 2026 | 16.13 (-3.82%) | 16.79 | 15.76 - 16.87 | 1.304 times | Mon 09 March 2026 | 16.77 (-4.28%) | 17.19 | 16.51 - 17.46 | 1.7286 times | Fri 06 March 2026 | 17.52 (0.57%) | 17.34 | 16.66 - 17.75 | 1.4335 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 16.34 and 16.89
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.77 (0.6%) | 16.80 | 16.46 - 17.01 | 0.143 times | Fri 20 March 2026 | 16.67 (3.93%) | 16.21 | 16.11 - 17.62 | 0.5457 times | Fri 13 March 2026 | 16.04 (-8.45%) | 17.19 | 15.75 - 17.46 | 1.0982 times | Fri 06 March 2026 | 17.52 (4.29%) | 16.30 | 16.09 - 17.75 | 1.2894 times | Fri 27 February 2026 | 16.80 (4.67%) | 18.00 | 15.53 - 18.05 | 2.1487 times | Fri 20 February 2026 | 16.05 (-7.06%) | 17.07 | 14.36 - 17.29 | 1.6915 times | Fri 13 February 2026 | 17.27 (0%) | 17.50 | 17.22 - 17.69 | 0.1545 times | Fri 13 February 2026 | 17.27 (-7.55%) | 18.42 | 17.22 - 19.34 | 0.9608 times | Fri 06 February 2026 | 18.68 (-5.89%) | 19.80 | 17.63 - 20.69 | 1.3018 times | Fri 30 January 2026 | 19.85 (2.64%) | 19.41 | 19.00 - 20.03 | 0.6664 times | Fri 23 January 2026 | 19.34 (5.11%) | 18.10 | 17.95 - 19.66 | 0.6336 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 16.26 and 18.26
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.756666666667 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.77 (-0.18%) | 16.30 | 15.75 - 17.75 | 0.7961 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.6192 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.6593 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.0639 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5593 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.6375 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.7504 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.8886 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.0635 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 0.9622 times | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.9281 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 12.4 and 18.73
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 17.273333333333 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.77 (-12.2%) | 19.20 | 14.36 - 20.69 | 0.2202 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.2078 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.5481 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.7875 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 1.0583 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.8302 times | Thu 31 December 2020 | 71.70 (67.21%) | 43.11 | 28.76 - 74.26 | 0.9109 times | Tue 31 December 2019 | 42.88 (19.08%) | 35.35 | 33.26 - 50.09 | 0.6331 times | Mon 31 December 2018 | 36.01 (-18.86%) | 43.14 | 31.77 - 55.76 | 0.7702 times | Wed 27 December 2017 | 44.38 (-6.61%) | 47.92 | 29.85 - 55.07 | 1.0337 times | Fri 30 December 2016 | 47.52 (0%) | 30.37 | 25.44 - 65.16 | 1.0631 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShutterstockInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.64 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.66 | 16.65 |
| 12 day EMA | 16.66 | 16.64 | 16.63 |
| 20 day EMA | 16.73 | 16.73 | 16.74 |
| 35 day EMA | 17.19 | 17.22 | 17.25 |
| 50 day EMA | 17.65 | 17.69 | 17.73 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.56 | 16.48 |
| 12 day SMA | 16.67 | 16.73 | 16.73 |
| 20 day SMA | 16.58 | 16.55 | 16.49 |
| 35 day SMA | 16.99 | 17.07 | 17.16 |
| 50 day SMA | 17.64 | 17.68 | 17.72 |
| 100 day SMA | 18.97 | 19.06 | 19.14 |
| 150 day SMA | 19.97 | 20 | 20.03 |
| 200 day SMA | 19.77 | 19.78 | 19.78 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
