Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 17.71 and 18.27
| Intraday Target 1 | 17.31 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.87 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.43 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.79 (1.02%) | 17.71 | 17.63 - 18.19 | 0.8774 times | Tue 14 April 2026 | 17.61 (0.57%) | 17.45 | 17.45 - 17.95 | 1.6205 times | Mon 13 April 2026 | 17.51 (5.04%) | 16.62 | 16.62 - 17.53 | 1.0249 times | Fri 10 April 2026 | 16.67 (-2.34%) | 17.15 | 16.67 - 17.36 | 0.8243 times | Thu 09 April 2026 | 17.07 (-0.29%) | 16.98 | 16.93 - 17.20 | 0.9017 times | Wed 08 April 2026 | 17.12 (1.48%) | 17.20 | 17.00 - 17.44 | 0.898 times | Tue 07 April 2026 | 16.87 (-0.53%) | 16.66 | 16.66 - 17.11 | 1.0368 times | Mon 06 April 2026 | 16.96 (2.54%) | 16.50 | 16.50 - 17.18 | 0.9289 times | Thu 02 April 2026 | 16.54 (0.18%) | 16.10 | 16.10 - 16.80 | 1.1666 times | Wed 01 April 2026 | 16.51 (-0.6%) | 16.58 | 16.35 - 16.95 | 0.7209 times | Tue 31 March 2026 | 16.61 (1.65%) | 16.55 | 16.36 - 16.81 | 0.4778 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 17.21 and 18.78
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.533333333333 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.79 (6.72%) | 16.62 | 16.62 - 18.19 | 0.6193 times | Fri 10 April 2026 | 16.67 (0.79%) | 16.50 | 16.50 - 17.44 | 0.8069 times | Thu 02 April 2026 | 16.54 (2.86%) | 16.08 | 16.08 - 16.95 | 0.542 times | Fri 27 March 2026 | 16.08 (-3.54%) | 16.80 | 16.00 - 17.01 | 0.554 times | Fri 20 March 2026 | 16.67 (3.93%) | 16.21 | 16.11 - 17.62 | 0.589 times | Fri 13 March 2026 | 16.04 (-8.45%) | 17.19 | 15.75 - 17.46 | 1.1853 times | Fri 06 March 2026 | 17.52 (4.29%) | 16.30 | 16.09 - 17.75 | 1.3917 times | Fri 27 February 2026 | 16.80 (4.67%) | 18.00 | 15.53 - 18.05 | 2.3192 times | Fri 20 February 2026 | 16.05 (-7.06%) | 17.07 | 14.36 - 17.29 | 1.8257 times | Fri 13 February 2026 | 17.27 (0%) | 17.50 | 17.22 - 17.69 | 0.1668 times | Fri 13 February 2026 | 17.27 (-7.55%) | 18.42 | 17.22 - 19.34 | 1.037 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 16.95 and 19.04
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.36 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.79 (7.1%) | 16.58 | 16.10 - 18.19 | 0.4388 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.981 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.6857 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.6864 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.1076 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5823 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.7047 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.7813 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.9251 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.1072 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 1.0017 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 12.91 and 19.24
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 17.613333333333 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.79 (-6.86%) | 19.20 | 14.36 - 20.69 | 0.2598 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.2029 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.5418 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.7803 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 1.0541 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.8268 times | Thu 31 December 2020 | 71.70 (67.21%) | 43.11 | 28.76 - 74.26 | 0.9072 times | Tue 31 December 2019 | 42.88 (19.08%) | 35.35 | 33.26 - 50.09 | 0.6306 times | Mon 31 December 2018 | 36.01 (-18.86%) | 43.14 | 31.77 - 55.76 | 0.7671 times | Wed 27 December 2017 | 44.38 (-6.61%) | 47.92 | 29.85 - 55.07 | 1.0295 times | Fri 30 December 2016 | 47.52 (0%) | 27.55 | 25.44 - 65.16 | 0.9973 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.53
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShutterstockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.87 |
| 100 day DMA | 18.04 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.24 | 17.06 |
| 12 day EMA | 17.1 | 16.98 | 16.87 |
| 20 day EMA | 16.97 | 16.88 | 16.8 |
| 35 day EMA | 17.04 | 17 | 16.96 |
| 50 day EMA | 17.17 | 17.14 | 17.12 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.2 | 17.05 |
| 12 day SMA | 16.97 | 16.82 | 16.73 |
| 20 day SMA | 16.82 | 16.74 | 16.66 |
| 35 day SMA | 16.72 | 16.65 | 16.61 |
| 50 day SMA | 16.87 | 16.92 | 16.96 |
| 100 day SMA | 18.04 | 18.06 | 18.09 |
| 150 day SMA | 19.52 | 19.54 | 19.56 |
| 200 day SMA | 19.65 | 19.66 | 19.66 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
