Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 4.15 and 4.36
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.2033333333333 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.41 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.18 (0.97%) | 4.12 | 4.11 - 4.32 | 1.0259 times | Thu 24 September 2026 | 4.14 (-3.72%) | 4.36 | 4.07 - 4.37 | 0.9253 times | Wed 23 September 2026 | 4.30 (-4.66%) | 4.49 | 4.29 - 4.49 | 0.6465 times | Tue 22 September 2026 | 4.51 (-0.44%) | 4.55 | 4.46 - 4.61 | 0.8181 times | Mon 21 September 2026 | 4.53 (-0.22%) | 4.55 | 4.41 - 4.59 | 0.8948 times | Fri 18 September 2026 | 4.54 (-7.16%) | 4.91 | 4.52 - 4.94 | 2.0769 times | Thu 17 September 2026 | 4.89 (-1.01%) | 5.03 | 4.84 - 5.05 | 0.7815 times | Wed 16 September 2026 | 4.94 (1.44%) | 4.86 | 4.80 - 5.04 | 1.1544 times | Tue 15 September 2026 | 4.87 (-7.41%) | 5.15 | 4.83 - 5.35 | 0.8293 times | Mon 14 September 2026 | 5.26 (4.37%) | 5.09 | 5.02 - 5.29 | 0.8474 times | Fri 11 September 2026 | 5.04 (-0.2%) | 5.09 | 4.95 - 5.12 | 0.7928 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 3.86 and 4.4
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.18 (-7.93%) | 4.55 | 4.07 - 4.61 | 0.7464 times | Fri 18 September 2026 | 4.54 (-9.92%) | 5.09 | 4.52 - 5.35 | 0.9851 times | Fri 11 September 2026 | 5.04 (-12.2%) | 5.70 | 4.91 - 5.72 | 0.892 times | Fri 04 September 2026 | 5.74 (-3.85%) | 5.83 | 5.45 - 6.10 | 0.9457 times | Fri 28 August 2026 | 5.97 (12.22%) | 5.32 | 5.26 - 6.00 | 0.8233 times | Fri 21 August 2026 | 5.32 (-6.5%) | 5.58 | 5.22 - 5.68 | 0.7572 times | Fri 14 August 2026 | 5.69 (-4.37%) | 5.91 | 5.32 - 5.94 | 1.027 times | Fri 07 August 2026 | 5.95 (10.19%) | 5.47 | 5.46 - 6.65 | 1.0837 times | Fri 31 July 2026 | 5.40 (-3.05%) | 5.65 | 5.17 - 6.25 | 1.2256 times | Fri 24 July 2026 | 5.57 (-24.83%) | 7.42 | 5.25 - 7.82 | 1.5141 times | Fri 17 July 2026 | 7.41 (-12.51%) | 8.57 | 7.17 - 8.86 | 1.1925 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 3.11 and 5.14
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.18 (-24.55%) | 5.64 | 4.07 - 6.10 | 1.4628 times | Mon 31 August 2026 | 5.54 (2.59%) | 5.47 | 5.22 - 6.65 | 1.8195 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 2.6286 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 0.9309 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.5857 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.4474 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.4761 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 0.7979 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.3331 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.5178 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.2826 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are -4.19 and 12.44
| Yearly Target 1 | -6.97 |
| Yearly Target 2 | -1.4 |
| Yearly Target 3 | 9.6466666666667 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.18 (-78.12%) | 19.20 | 4.07 - 20.69 | 1.2285 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.046 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.3883 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.5977 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 0.9316 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.7479 times | Thu 31 December 2020 | 71.70 (67.21%) | 43.11 | 28.76 - 74.26 | 0.8326 times | Tue 31 December 2019 | 42.88 (19.08%) | 35.35 | 33.26 - 50.09 | 0.5787 times | Mon 31 December 2018 | 36.01 (-18.86%) | 43.14 | 31.77 - 55.76 | 0.704 times | Wed 27 December 2017 | 44.38 (-6.61%) | 47.92 | 29.85 - 55.07 | 0.9448 times | Fri 30 December 2016 | 47.52 (0%) | 52.61 | 44.20 - 65.16 | 0.4224 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.
ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShutterstockInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.69 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.56 |
| 100 day DMA | 9.54 |
| 150 day DMA | 11.97 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.41 | 4.54 |
| 12 day EMA | 4.64 | 4.72 | 4.82 |
| 20 day EMA | 4.89 | 4.96 | 5.05 |
| 35 day EMA | 5.29 | 5.36 | 5.43 |
| 50 day EMA | 5.64 | 5.7 | 5.76 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.4 | 4.55 |
| 12 day SMA | 4.69 | 4.76 | 4.85 |
| 20 day SMA | 5.05 | 5.12 | 5.19 |
| 35 day SMA | 5.27 | 5.32 | 5.38 |
| 50 day SMA | 5.56 | 5.63 | 5.7 |
| 100 day SMA | 9.54 | 9.65 | 9.78 |
| 150 day SMA | 11.97 | 12.05 | 12.12 |
| 200 day SMA | 13.63 | 13.7 | 13.78 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
