Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 5.38 and 5.75
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.6866666666667 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 6.06 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.57 (-3.3%) | 5.65 | 5.56 - 5.93 | 0.728 times | Thu 23 July 2026 | 5.76 (-21.95%) | 7.09 | 5.25 - 7.18 | 3.1312 times | Wed 22 July 2026 | 7.38 (1.51%) | 7.28 | 7.18 - 7.62 | 0.4439 times | Tue 21 July 2026 | 7.27 (-5.58%) | 7.59 | 7.22 - 7.68 | 0.6924 times | Mon 20 July 2026 | 7.70 (3.91%) | 7.42 | 7.27 - 7.82 | 0.5984 times | Fri 17 July 2026 | 7.41 (-2.63%) | 7.50 | 7.26 - 7.60 | 0.5832 times | Thu 16 July 2026 | 7.61 (-3.43%) | 7.96 | 7.55 - 8.12 | 0.5606 times | Wed 15 July 2026 | 7.88 (3.55%) | 7.70 | 7.68 - 8.27 | 0.8388 times | Tue 14 July 2026 | 7.61 (-7.76%) | 7.84 | 7.17 - 7.89 | 1.4205 times | Mon 13 July 2026 | 8.25 (-2.6%) | 8.57 | 8.04 - 8.86 | 1.003 times | Fri 10 July 2026 | 8.47 (-2.87%) | 8.69 | 8.38 - 8.93 | 0.4657 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 4.13 and 6.7
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.57 (-24.83%) | 7.42 | 5.25 - 7.82 | 2.0666 times | Fri 17 July 2026 | 7.41 (-12.51%) | 8.57 | 7.17 - 8.86 | 1.6277 times | Fri 10 July 2026 | 8.47 (-13.66%) | 9.73 | 8.31 - 9.92 | 1.2185 times | Thu 02 July 2026 | 9.81 (-30.92%) | 14.25 | 9.21 - 14.42 | 1.4805 times | Fri 26 June 2026 | 14.20 (7.41%) | 14.00 | 13.49 - 17.00 | 0.7859 times | Thu 18 June 2026 | 13.22 (-7.49%) | 14.25 | 12.69 - 14.35 | 0.4331 times | Fri 12 June 2026 | 14.29 (10.6%) | 12.93 | 12.78 - 14.90 | 0.4281 times | Fri 05 June 2026 | 12.92 (-13.23%) | 14.90 | 12.85 - 15.02 | 1.0335 times | Fri 29 May 2026 | 14.89 (-8.2%) | 16.30 | 14.72 - 16.63 | 0.4903 times | Fri 22 May 2026 | 16.22 (-1.82%) | 16.39 | 15.05 - 17.13 | 0.4358 times | Fri 15 May 2026 | 16.52 (-3.17%) | 17.15 | 15.58 - 17.24 | 0.4482 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 2.78 and 8.04
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.57 (-60.01%) | 10.44 | 5.25 - 10.51 | 2.8964 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 1.2998 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.8178 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.6247 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.6647 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.1141 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.4651 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.723 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.3946 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 0.9998 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.5294 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are -2.31 and 13.13
| Yearly Target 1 | -4.94 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 10.503333333333 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.57 (-70.84%) | 19.20 | 5.25 - 20.69 | 0.7697 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.1007 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.4609 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.6813 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 0.9804 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.787 times | Thu 31 December 2020 | 71.70 (67.21%) | 43.11 | 28.76 - 74.26 | 0.8761 times | Tue 31 December 2019 | 42.88 (19.08%) | 35.35 | 33.26 - 50.09 | 0.609 times | Mon 31 December 2018 | 36.01 (-18.86%) | 43.14 | 31.77 - 55.76 | 0.7408 times | Wed 27 December 2017 | 44.38 (-6.61%) | 47.92 | 29.85 - 55.07 | 0.9942 times | Fri 30 December 2016 | 47.52 (0%) | 39.04 | 38.64 - 65.16 | 0.6829 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.45
Tomorrow's movement Prediction of Shutterstock Inc SSTK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 0 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 5, while middle bands are at 7 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.
ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 7.47 |
| 20 day DMA | 8.92 |
| 35 day DMA | 10.99 |
| 50 day DMA | 12.35 |
| 100 day DMA | 14.62 |
| 150 day DMA | 15.84 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.94 | 7.53 |
| 12 day EMA | 7.58 | 7.94 | 8.34 |
| 20 day EMA | 8.71 | 9.04 | 9.39 |
| 35 day EMA | 10.37 | 10.65 | 10.94 |
| 50 day EMA | 12.13 | 12.4 | 12.67 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 7.1 | 7.47 |
| 12 day SMA | 7.47 | 7.75 | 7.99 |
| 20 day SMA | 8.92 | 9.34 | 9.76 |
| 35 day SMA | 10.99 | 11.22 | 11.45 |
| 50 day SMA | 12.35 | 12.56 | 12.77 |
| 100 day SMA | 14.62 | 14.73 | 14.84 |
| 150 day SMA | 15.84 | 15.92 | 16.01 |
| 200 day SMA | 17.36 | 17.44 | 17.52 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
