GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 78.02 and 80.52
| Intraday Target 1 | 77.37 |
| Intraday Target 2 | 78.67 |
| Intraday Target 3 | 79.87 |
| Intraday Target 4 | 81.17 |
| Intraday Target 5 | 82.37 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.97 (-2.15%) | 80.89 | 78.57 - 81.07 | 0.9146 times | Thu 26 March 2026 | 81.73 (0.18%) | 81.30 | 81.09 - 84.00 | 1.0665 times | Wed 25 March 2026 | 81.58 (1.58%) | 81.59 | 78.57 - 82.56 | 1.0118 times | Tue 24 March 2026 | 80.31 (-4.54%) | 82.93 | 79.54 - 83.42 | 1.5874 times | Mon 23 March 2026 | 84.13 (-0.88%) | 85.99 | 83.68 - 86.63 | 1.1911 times | Fri 20 March 2026 | 84.88 (1.45%) | 82.90 | 81.68 - 84.92 | 0.681 times | Thu 19 March 2026 | 83.67 (-1.66%) | 84.62 | 82.80 - 86.82 | 0.5066 times | Tue 17 March 2026 | 85.08 (3.63%) | 82.29 | 82.07 - 85.32 | 1.0765 times | Mon 16 March 2026 | 82.10 (1.08%) | 81.09 | 80.42 - 82.81 | 0.9404 times | Fri 13 March 2026 | 81.22 (0.58%) | 81.64 | 80.75 - 82.86 | 1.024 times | Thu 12 March 2026 | 80.75 (-6.69%) | 87.20 | 80.70 - 88.46 | 1.2715 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 75.24 and 83.3
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 81.723333333333 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 89.78 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 0.9649 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.5357 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.0488 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.2722 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.3353 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.8572 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.16 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 0.9353 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.123 times | Fri 30 January 2026 | 100.52 (-3.07%) | 103.85 | 98.28 - 106.09 | 0.7675 times | Fri 23 January 2026 | 103.70 (-0.73%) | 103.93 | 102.85 - 106.63 | 0.5133 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 71.41 and 87.14
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 84.28 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.97 (-8.25%) | 86.86 | 78.57 - 94.30 | 1.1185 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.5837 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8422 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.879 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6673 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9126 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9378 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.4072 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.8984 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.7534 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.8143 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 51.08 and 101.95
| Yearly Target 1 | 41.45 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 92.32 |
| Yearly Target 4 | 111.58 |
| Yearly Target 5 | 143.19 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.97 (-35.55%) | 123.61 | 73.06 - 123.93 | 0.3674 times | Wed 31 December 2025 | 124.08 (-37.13%) | 199.01 | 121.94 - 216.00 | 1.1146 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.0776 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.0727 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 0.9605 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 0.9978 times | Thu 31 December 2020 | 82.95 (22.13%) | 68.79 | 40.25 - 91.81 | 1.166 times | Tue 31 December 2019 | 67.92 (3.51%) | 64.47 | 59.82 - 82.30 | 1.1334 times | Mon 31 December 2018 | 65.62 (31.19%) | 50.38 | 48.28 - 84.97 | 1.1856 times | Wed 27 December 2017 | 50.02 (43.12%) | 35.15 | 34.40 - 51.35 | 0.9244 times | Fri 30 December 2016 | 34.95 (0%) | 28.27 | 23.88 - 37.40 | 0.6237 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godaddy Inc GDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.65
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.
GodaddyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodaddyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodaddyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.27 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 82.66 |
| 20 day DMA | 85.71 |
| 35 day DMA | 87.69 |
| 50 day DMA | 91.95 |
| 100 day DMA | 108.76 |
| 150 day DMA | 119.13 |
| 200 day DMA | 131.02 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 82.24 | 82.5 |
| 12 day EMA | 83.23 | 83.82 | 84.2 |
| 20 day EMA | 85.08 | 85.62 | 86.03 |
| 35 day EMA | 89.01 | 89.54 | 90 |
| 50 day EMA | 92.53 | 93.04 | 93.5 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 82.53 | 82.91 |
| 12 day SMA | 82.66 | 83.52 | 84.35 |
| 20 day SMA | 85.71 | 86.02 | 85.89 |
| 35 day SMA | 87.69 | 88.15 | 88.55 |
| 50 day SMA | 91.95 | 92.51 | 93.06 |
| 100 day SMA | 108.76 | 109.29 | 109.74 |
| 150 day SMA | 119.13 | 119.56 | 119.97 |
| 200 day SMA | 131.02 | 131.54 | 132.04 |


