GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 168.54 and 172.42

Intraday Target 1165.4
Intraday Target 2167.79
Intraday Target 3169.27666666667
Intraday Target 4171.67
Intraday Target 5173.16

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Tue 22 April 2025 170.19 (3.01%) 167.31 166.88 - 170.76 0 times
Mon 21 April 2025 165.21 (-3.82%) 170.84 164.07 - 171.74 2.3942 times
Thu 17 April 2025 171.78 (-0.24%) 172.52 171.27 - 173.23 2.3362 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 2.6348 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 2.6348 times
Wed 16 April 2025 172.20 (-1.6%) 172.09 170.23 - 175.07 0 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 163.3 and 170.97

Weekly Target 1161
Weekly Target 2165.59
Weekly Target 3168.66666666667
Weekly Target 4173.26
Weekly Target 5176.34

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Tue 22 April 2025 170.19 (-0.93%) 170.84 164.07 - 171.74 0.5782 times
Thu 17 April 2025 171.78 (-0.24%) 172.09 170.23 - 175.07 0.5642 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0.6363 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0.6363 times
Wed 16 April 2025 172.20 (0.12%) 175.00 170.23 - 175.80 1.7839 times
Fri 11 April 2025 172.00 (4.61%) 158.60 155.50 - 175.78 5.801 times
Fri 04 April 2025 164.42 (0%) 173.00 163.75 - 174.71 1.3643 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 149.28 and 176.41

Monthly Target 1142.31
Monthly Target 2156.25
Monthly Target 3169.44
Monthly Target 4183.38
Monthly Target 5196.57

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Tue 22 April 2025 170.19 (-4.86%) 179.85 155.50 - 182.63 1.1293 times
Fri 28 March 2025 178.88 (-0.35%) 180.66 170.20 - 184.52 1.1165 times
Fri 28 February 2025 179.50 (-15.59%) 207.70 168.87 - 214.76 1.2715 times
Fri 31 January 2025 212.65 (7.74%) 199.01 189.45 - 216.00 0.9432 times
Tue 31 December 2024 197.37 (-1.18%) 197.13 195.59 - 211.11 0.6568 times
Tue 26 November 2024 199.73 (19.74%) 167.79 161.43 - 202.56 1.013 times
Thu 31 October 2024 166.80 (6.39%) 155.60 152.00 - 171.93 0.7761 times
Mon 30 September 2024 156.78 (-6.35%) 166.91 148.55 - 166.91 1.0015 times
Fri 30 August 2024 167.41 (15.1%) 146.07 140.51 - 167.65 1.0834 times
Wed 31 July 2024 145.45 (4.11%) 139.79 138.48 - 148.71 1.0087 times
Fri 28 June 2024 139.71 (0.06%) 138.84 135.73 - 142.95 2.3173 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 132.6 and 193.1

Yearly Target 1120.06
Yearly Target 2145.13
Yearly Target 3180.56333333333
Yearly Target 4205.63
Yearly Target 5241.06

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Tue 22 April 2025 170.19 (-13.77%) 199.01 155.50 - 216.00 0.3759 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.1504 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.1243 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 1.0068 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 1.0458 times
Thu 31 December 2020 82.95 (22.13%) 68.79 40.25 - 91.81 1.2221 times
Tue 31 December 2019 67.92 (3.51%) 64.47 59.82 - 82.30 1.188 times
Mon 31 December 2018 65.62 (31.19%) 50.38 48.28 - 84.97 1.2426 times
Wed 27 December 2017 50.02 (43.12%) 35.15 34.40 - 51.35 0.9688 times
Fri 30 December 2016 34.95 (9.01%) 31.71 23.88 - 37.40 0.6753 times
Thu 31 December 2015 32.06 (0%) 24.92 23.39 - 35.35 0.1232 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godaddy Inc GDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 167 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodaddyInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodaddyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.43 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 170.32
12 day DMA 171.65
20 day DMA 170
35 day DMA 173.73
50 day DMA 174.33
100 day DMA 189
150 day DMA 183.33
200 day DMA 176.17

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA169.91169.77172.05
12 day EMA170.92171.05172.11
20 day EMA171.85172.02172.74
35 day EMA173.54173.74174.24
50 day EMA175.86176.09176.53

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA170.32170.72172.12
12 day SMA171.65171.77172.34
20 day SMA170170.37171.14
35 day SMA173.73173.79174.08
50 day SMA174.33174.54174.88
100 day SMA189189.39189.77
150 day SMA183.33183.26183.22
200 day SMA176.17176.06175.97

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top