GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 92.27 and 95.99
| Intraday Target 1 | 89.22 |
| Intraday Target 2 | 91.59 |
| Intraday Target 3 | 92.943333333333 |
| Intraday Target 4 | 95.31 |
| Intraday Target 5 | 96.66 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.95 (0.88%) | 92.66 | 90.58 - 94.30 | 0.5037 times | Thu 05 March 2026 | 93.13 (5.04%) | 89.26 | 89.00 - 93.37 | 0.8295 times | Wed 04 March 2026 | 88.66 (-0.64%) | 88.65 | 88.29 - 90.00 | 0.6096 times | Tue 03 March 2026 | 89.23 (1.14%) | 86.92 | 85.24 - 90.87 | 0.7388 times | Mon 02 March 2026 | 88.22 (1.22%) | 86.86 | 85.12 - 89.63 | 0.8449 times | Fri 27 February 2026 | 87.16 (1.11%) | 85.26 | 82.45 - 87.19 | 0.9036 times | Thu 26 February 2026 | 86.20 (8.95%) | 80.97 | 80.67 - 86.31 | 1.4796 times | Wed 25 February 2026 | 79.12 (-14.28%) | 76.89 | 73.06 - 80.67 | 2.5334 times | Tue 24 February 2026 | 92.30 (5.17%) | 87.64 | 87.15 - 93.00 | 0.9552 times | Mon 23 February 2026 | 87.76 (-3.18%) | 89.01 | 86.78 - 89.49 | 0.6016 times | Fri 20 February 2026 | 90.64 (2.22%) | 88.24 | 88.12 - 92.29 | 0.5749 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 89.54 and 98.72
| Weekly Target 1 | 81.94 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 91.123333333333 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.351 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.48 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.9104 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.1699 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 0.9932 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.1926 times | Fri 30 January 2026 | 100.52 (-3.07%) | 103.85 | 98.28 - 106.09 | 0.8151 times | Fri 23 January 2026 | 103.70 (-0.73%) | 103.93 | 102.85 - 106.63 | 0.5451 times | Fri 16 January 2026 | 104.46 (-8%) | 112.85 | 104.03 - 113.95 | 0.8735 times | Fri 09 January 2026 | 113.54 (-4.2%) | 117.70 | 113.22 - 121.47 | 0.6693 times | Fri 02 January 2026 | 118.52 (-6.32%) | 127.10 | 118.48 - 127.34 | 0.3439 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 89.54 and 98.72
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 91.123333333333 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 0.4024 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.7114 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.9101 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.9499 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7211 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9862 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.0134 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.5206 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9708 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.8141 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.8799 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 58.07 and 108.94
| Yearly Target 1 | 46.11 |
| Yearly Target 2 | 70.03 |
| Yearly Target 3 | 96.98 |
| Yearly Target 4 | 120.9 |
| Yearly Target 5 | 147.85 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.95 (-24.28%) | 123.61 | 73.06 - 123.93 | 0.2923 times | Wed 31 December 2025 | 124.08 (-37.13%) | 199.01 | 121.94 - 216.00 | 1.1233 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.086 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.0811 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 0.968 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 1.0056 times | Thu 31 December 2020 | 82.95 (22.13%) | 68.79 | 40.25 - 91.81 | 1.1751 times | Tue 31 December 2019 | 67.92 (3.51%) | 64.47 | 59.82 - 82.30 | 1.1423 times | Mon 31 December 2018 | 65.62 (31.19%) | 50.38 | 48.28 - 84.97 | 1.1948 times | Wed 27 December 2017 | 50.02 (43.12%) | 35.15 | 34.40 - 51.35 | 0.9316 times | Fri 30 December 2016 | 34.95 (9.01%) | 31.71 | 23.88 - 37.40 | 0.6494 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godaddy Inc GDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godaddy Inc GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godaddy Inc GDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.08
Munafa value: 80 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodaddyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodaddyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodaddyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodaddyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.68 and GodaddyInc GDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 88.75 |
| 20 day DMA | 89.91 |
| 35 day DMA | 94.75 |
| 50 day DMA | 101.76 |
| 100 day DMA | 115.31 |
| 150 day DMA | 125.11 |
| 200 day DMA | 138.04 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 89.8 | 88.14 |
| 12 day EMA | 90.19 | 89.51 | 88.85 |
| 20 day EMA | 91.62 | 91.37 | 91.19 |
| 35 day EMA | 96.79 | 96.96 | 97.19 |
| 50 day EMA | 102.7 | 103.06 | 103.46 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 89.28 | 87.89 |
| 12 day SMA | 88.75 | 88.47 | 88.31 |
| 20 day SMA | 89.91 | 90.07 | 90.22 |
| 35 day SMA | 94.75 | 95.13 | 95.56 |
| 50 day SMA | 101.76 | 102.42 | 103.08 |
| 100 day SMA | 115.31 | 115.7 | 116.12 |
| 150 day SMA | 125.11 | 125.58 | 126.07 |
| 200 day SMA | 138.04 | 138.51 | 138.98 |


