ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 78.02 and 80.52

Intraday Target 177.37
Intraday Target 278.67
Intraday Target 379.87
Intraday Target 481.17
Intraday Target 582.37

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Fri 27 March 2026 79.97 (-2.15%) 80.89 78.57 - 81.07 0.9146 times
Thu 26 March 2026 81.73 (0.18%) 81.30 81.09 - 84.00 1.0665 times
Wed 25 March 2026 81.58 (1.58%) 81.59 78.57 - 82.56 1.0118 times
Tue 24 March 2026 80.31 (-4.54%) 82.93 79.54 - 83.42 1.5874 times
Mon 23 March 2026 84.13 (-0.88%) 85.99 83.68 - 86.63 1.1911 times
Fri 20 March 2026 84.88 (1.45%) 82.90 81.68 - 84.92 0.681 times
Thu 19 March 2026 83.67 (-1.66%) 84.62 82.80 - 86.82 0.5066 times
Tue 17 March 2026 85.08 (3.63%) 82.29 82.07 - 85.32 1.0765 times
Mon 16 March 2026 82.10 (1.08%) 81.09 80.42 - 82.81 0.9404 times
Fri 13 March 2026 81.22 (0.58%) 81.64 80.75 - 82.86 1.024 times
Thu 12 March 2026 80.75 (-6.69%) 87.20 80.70 - 88.46 1.2715 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 75.24 and 83.3

Weekly Target 173.66
Weekly Target 276.82
Weekly Target 381.723333333333
Weekly Target 484.88
Weekly Target 589.78

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Fri 27 March 2026 79.97 (-5.78%) 85.99 78.57 - 86.63 0.9649 times
Fri 20 March 2026 84.88 (4.51%) 81.09 80.42 - 86.82 0.5357 times
Fri 13 March 2026 81.22 (-13.55%) 93.32 80.70 - 93.95 1.0488 times
Fri 06 March 2026 93.95 (7.79%) 86.86 85.12 - 94.30 1.2722 times
Fri 27 February 2026 87.16 (-3.84%) 89.01 73.06 - 93.00 2.3353 times
Fri 20 February 2026 90.64 (1.71%) 89.66 87.13 - 92.29 0.8572 times
Fri 13 February 2026 89.12 (0%) 88.45 88.11 - 90.21 0.16 times
Fri 13 February 2026 89.12 (-8.33%) 96.55 88.11 - 98.81 0.9353 times
Fri 06 February 2026 97.22 (-3.28%) 100.06 92.22 - 101.97 1.123 times
Fri 30 January 2026 100.52 (-3.07%) 103.85 98.28 - 106.09 0.7675 times
Fri 23 January 2026 103.70 (-0.73%) 103.93 102.85 - 106.63 0.5133 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 71.41 and 87.14

Monthly Target 168.55
Monthly Target 274.26
Monthly Target 384.28
Monthly Target 489.99
Monthly Target 5100.01

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Fri 27 March 2026 79.97 (-8.25%) 86.86 78.57 - 94.30 1.1185 times
Fri 27 February 2026 87.16 (-13.29%) 100.06 73.06 - 101.97 1.5837 times
Fri 30 January 2026 100.52 (-18.99%) 123.61 98.28 - 123.93 0.8422 times
Wed 31 December 2025 124.08 (-2.96%) 127.03 123.70 - 131.74 0.879 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.6673 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 0.9126 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 0.9378 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.4072 times
Thu 31 July 2025 161.58 (-10.26%) 179.68 161.17 - 180.80 0.8984 times
Mon 30 June 2025 180.06 (-1.15%) 182.03 173.43 - 183.34 0.7534 times
Fri 30 May 2025 182.15 (-3.28%) 190.86 171.01 - 193.55 0.8143 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 51.08 and 101.95

Yearly Target 141.45
Yearly Target 260.71
Yearly Target 392.32
Yearly Target 4111.58
Yearly Target 5143.19

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Fri 27 March 2026 79.97 (-35.55%) 123.61 73.06 - 123.93 0.3674 times
Wed 31 December 2025 124.08 (-37.13%) 199.01 121.94 - 216.00 1.1146 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.0776 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.0727 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 0.9605 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 0.9978 times
Thu 31 December 2020 82.95 (22.13%) 68.79 40.25 - 91.81 1.166 times
Tue 31 December 2019 67.92 (3.51%) 64.47 59.82 - 82.30 1.1334 times
Mon 31 December 2018 65.62 (31.19%) 50.38 48.28 - 84.97 1.1856 times
Wed 27 December 2017 50.02 (43.12%) 35.15 34.40 - 51.35 0.9244 times
Fri 30 December 2016 34.95 (0%) 28.27 23.88 - 37.40 0.6237 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godaddy Inc GDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.65

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.

GodaddyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodaddyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodaddyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.27 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 81.54
12 day DMA 82.66
20 day DMA 85.71
35 day DMA 87.69
50 day DMA 91.95
100 day DMA 108.76
150 day DMA 119.13
200 day DMA 131.02

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4882.2482.5
12 day EMA83.2383.8284.2
20 day EMA85.0885.6286.03
35 day EMA89.0189.5490
50 day EMA92.5393.0493.5

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5482.5382.91
12 day SMA82.6683.5284.35
20 day SMA85.7186.0285.89
35 day SMA87.6988.1588.55
50 day SMA91.9592.5193.06
100 day SMA108.76109.29109.74
150 day SMA119.13119.56119.97
200 day SMA131.02131.54132.04

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top