GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 168.54 and 172.42
Intraday Target 1 | 165.4 |
Intraday Target 2 | 167.79 |
Intraday Target 3 | 169.27666666667 |
Intraday Target 4 | 171.67 |
Intraday Target 5 | 173.16 |
Daily price and volume Godaddy Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 170.19 (3.01%) | 167.31 | 166.88 - 170.76 | 0 times |
Mon 21 April 2025 | 165.21 (-3.82%) | 170.84 | 164.07 - 171.74 | 2.3942 times |
Thu 17 April 2025 | 171.78 (-0.24%) | 172.52 | 171.27 - 173.23 | 2.3362 times |
Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 2.6348 times |
Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 2.6348 times |
Wed 16 April 2025 | 172.20 (-1.6%) | 172.09 | 170.23 - 175.07 | 0 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 163.3 and 170.97
Weekly Target 1 | 161 |
Weekly Target 2 | 165.59 |
Weekly Target 3 | 168.66666666667 |
Weekly Target 4 | 173.26 |
Weekly Target 5 | 176.34 |
Weekly price and volumes for Godaddy Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 170.19 (-0.93%) | 170.84 | 164.07 - 171.74 | 0.5782 times |
Thu 17 April 2025 | 171.78 (-0.24%) | 172.09 | 170.23 - 175.07 | 0.5642 times |
Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0.6363 times |
Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0.6363 times |
Wed 16 April 2025 | 172.20 (0.12%) | 175.00 | 170.23 - 175.80 | 1.7839 times |
Fri 11 April 2025 | 172.00 (4.61%) | 158.60 | 155.50 - 175.78 | 5.801 times |
Fri 04 April 2025 | 164.42 (0%) | 173.00 | 163.75 - 174.71 | 1.3643 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 149.28 and 176.41
Monthly Target 1 | 142.31 |
Monthly Target 2 | 156.25 |
Monthly Target 3 | 169.44 |
Monthly Target 4 | 183.38 |
Monthly Target 5 | 196.57 |
Monthly price and volumes Godaddy Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 170.19 (-4.86%) | 179.85 | 155.50 - 182.63 | 1.1293 times |
Fri 28 March 2025 | 178.88 (-0.35%) | 180.66 | 170.20 - 184.52 | 1.1165 times |
Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.2715 times |
Fri 31 January 2025 | 212.65 (7.74%) | 199.01 | 189.45 - 216.00 | 0.9432 times |
Tue 31 December 2024 | 197.37 (-1.18%) | 197.13 | 195.59 - 211.11 | 0.6568 times |
Tue 26 November 2024 | 199.73 (19.74%) | 167.79 | 161.43 - 202.56 | 1.013 times |
Thu 31 October 2024 | 166.80 (6.39%) | 155.60 | 152.00 - 171.93 | 0.7761 times |
Mon 30 September 2024 | 156.78 (-6.35%) | 166.91 | 148.55 - 166.91 | 1.0015 times |
Fri 30 August 2024 | 167.41 (15.1%) | 146.07 | 140.51 - 167.65 | 1.0834 times |
Wed 31 July 2024 | 145.45 (4.11%) | 139.79 | 138.48 - 148.71 | 1.0087 times |
Fri 28 June 2024 | 139.71 (0.06%) | 138.84 | 135.73 - 142.95 | 2.3173 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 132.6 and 193.1
Yearly Target 1 | 120.06 |
Yearly Target 2 | 145.13 |
Yearly Target 3 | 180.56333333333 |
Yearly Target 4 | 205.63 |
Yearly Target 5 | 241.06 |
Yearly price and volumes Godaddy Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 170.19 (-13.77%) | 199.01 | 155.50 - 216.00 | 0.3759 times |
Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.1504 times |
Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.1243 times |
Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 1.0068 times |
Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 1.0458 times |
Thu 31 December 2020 | 82.95 (22.13%) | 68.79 | 40.25 - 91.81 | 1.2221 times |
Tue 31 December 2019 | 67.92 (3.51%) | 64.47 | 59.82 - 82.30 | 1.188 times |
Mon 31 December 2018 | 65.62 (31.19%) | 50.38 | 48.28 - 84.97 | 1.2426 times |
Wed 27 December 2017 | 50.02 (43.12%) | 35.15 | 34.40 - 51.35 | 0.9688 times |
Fri 30 December 2016 | 34.95 (9.01%) | 31.71 | 23.88 - 37.40 | 0.6753 times |
Thu 31 December 2015 | 32.06 (0%) | 24.92 | 23.39 - 35.35 | 0.1232 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godaddy Inc GDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godaddy Inc GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 167 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodaddyInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodaddyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.43 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
DMA period | DMA value |
5 day DMA | 170.32 |
12 day DMA | 171.65 |
20 day DMA | 170 |
35 day DMA | 173.73 |
50 day DMA | 174.33 |
100 day DMA | 189 |
150 day DMA | 183.33 |
200 day DMA | 176.17 |
EMA (exponential moving average) of Godaddy Inc GDDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.91 | 169.77 | 172.05 |
12 day EMA | 170.92 | 171.05 | 172.11 |
20 day EMA | 171.85 | 172.02 | 172.74 |
35 day EMA | 173.54 | 173.74 | 174.24 |
50 day EMA | 175.86 | 176.09 | 176.53 |
SMA (simple moving average) of Godaddy Inc GDDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.32 | 170.72 | 172.12 |
12 day SMA | 171.65 | 171.77 | 172.34 |
20 day SMA | 170 | 170.37 | 171.14 |
35 day SMA | 173.73 | 173.79 | 174.08 |
50 day SMA | 174.33 | 174.54 | 174.88 |
100 day SMA | 189 | 189.39 | 189.77 |
150 day SMA | 183.33 | 183.26 | 183.22 |
200 day SMA | 176.17 | 176.06 | 175.97 |