ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 83.64 and 86.21

Intraday Target 181.71
Intraday Target 282.99
Intraday Target 384.283333333333
Intraday Target 485.56
Intraday Target 586.85

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Thu 16 April 2026 84.26 (2.34%) 83.41 83.01 - 85.58 1.114 times
Wed 15 April 2026 82.33 (3.79%) 79.71 79.57 - 82.81 0.9544 times
Tue 14 April 2026 79.32 (-3.21%) 82.10 78.32 - 83.65 1.3696 times
Mon 13 April 2026 81.95 (3.35%) 79.62 79.15 - 82.09 1.2527 times
Fri 10 April 2026 79.29 (-2.04%) 80.74 78.38 - 81.17 1.0227 times
Thu 09 April 2026 80.94 (0.15%) 81.16 78.22 - 81.58 0.9637 times
Wed 08 April 2026 80.82 (-2.95%) 84.46 80.70 - 84.70 0.7817 times
Tue 07 April 2026 83.28 (0.56%) 82.47 82.10 - 84.72 0.8112 times
Mon 06 April 2026 82.82 (1.41%) 82.61 81.65 - 83.12 0.6509 times
Thu 02 April 2026 81.67 (1.13%) 80.91 79.81 - 84.39 1.079 times
Wed 01 April 2026 80.76 (-2.31%) 82.12 79.52 - 82.57 1.0714 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 81.29 and 88.55

Weekly Target 175.46
Weekly Target 279.86
Weekly Target 382.72
Weekly Target 487.12
Weekly Target 589.98

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Thu 16 April 2026 84.26 (6.27%) 79.62 78.32 - 85.58 0.9223 times
Fri 10 April 2026 79.29 (-2.91%) 82.61 78.22 - 84.72 0.8317 times
Thu 02 April 2026 81.67 (2.13%) 80.62 79.52 - 84.39 0.7557 times
Fri 27 March 2026 79.97 (-5.78%) 85.99 78.57 - 86.63 1.0074 times
Fri 20 March 2026 84.88 (4.51%) 81.09 80.42 - 86.82 0.5594 times
Fri 13 March 2026 81.22 (-13.55%) 93.32 80.70 - 93.95 1.0951 times
Fri 06 March 2026 93.95 (7.79%) 86.86 85.12 - 94.30 1.3282 times
Fri 27 February 2026 87.16 (-3.84%) 89.01 73.06 - 93.00 2.4382 times
Fri 20 February 2026 90.64 (1.71%) 89.66 87.13 - 92.29 0.895 times
Fri 13 February 2026 89.12 (0%) 88.45 88.11 - 90.21 0.167 times
Fri 13 February 2026 89.12 (-8.33%) 96.55 88.11 - 98.81 0.9765 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 81.24 and 88.6

Monthly Target 175.33
Monthly Target 279.79
Monthly Target 382.686666666667
Monthly Target 487.15
Monthly Target 590.05

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Thu 16 April 2026 84.26 (1.92%) 82.12 78.22 - 85.58 0.6133 times
Tue 31 March 2026 82.67 (-5.15%) 86.86 78.57 - 94.30 1.2179 times
Fri 27 February 2026 87.16 (-13.29%) 100.06 73.06 - 101.97 1.5916 times
Fri 30 January 2026 100.52 (-18.99%) 123.61 98.28 - 123.93 0.8464 times
Wed 31 December 2025 124.08 (-2.96%) 127.03 123.70 - 131.74 0.8834 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.6706 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 0.9172 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 0.9425 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.4142 times
Thu 31 July 2025 161.58 (-10.26%) 179.68 161.17 - 180.80 0.9029 times
Mon 30 June 2025 180.06 (-1.15%) 182.03 173.43 - 183.34 0.7572 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 53.23 and 104.1

Yearly Target 142.88
Yearly Target 263.57
Yearly Target 393.75
Yearly Target 4114.44
Yearly Target 5144.62

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Thu 16 April 2026 84.26 (-32.09%) 123.61 73.06 - 123.93 0.4371 times
Wed 31 December 2025 124.08 (-37.13%) 199.01 121.94 - 216.00 1.1065 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.0698 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.0649 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 0.9536 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 0.9906 times
Thu 31 December 2020 82.95 (22.13%) 68.79 40.25 - 91.81 1.1575 times
Tue 31 December 2019 67.92 (3.51%) 64.47 59.82 - 82.30 1.1252 times
Mon 31 December 2018 65.62 (31.19%) 50.38 48.28 - 84.97 1.177 times
Wed 27 December 2017 50.02 (43.12%) 35.15 34.40 - 51.35 0.9177 times
Fri 30 December 2016 34.95 (0%) 24.87 23.94 - 37.40 0.5932 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godaddy Inc GDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godaddy Inc GDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.01

Munafa value: 70 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodaddyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodaddyInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodaddyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.56 and GodaddyInc GDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 81.43
12 day DMA 81.68
20 day DMA 81.91
35 day DMA 84.04
50 day DMA 86.46
100 day DMA 102.4
150 day DMA 113.52
200 day DMA 124.76

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1981.1680.57
12 day EMA81.9481.5281.37
20 day EMA82.682.4382.44
35 day EMA84.784.7384.87
50 day EMA87.0487.1587.35

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4380.7780.46
12 day SMA81.6881.4781.27
20 day SMA81.9181.9581.94
35 day SMA84.0484.2784.42
50 day SMA86.4686.6587.01
100 day SMA102.4102.8103.23
150 day SMA113.52113.93114.35
200 day SMA124.76125.22125.71

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top