GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 176.8 and 181.75

Intraday Target 1175.37
Intraday Target 2178.23
Intraday Target 3180.32333333333
Intraday Target 4183.18
Intraday Target 5185.27

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Tue 18 February 2025 181.08 (-0.61%) 182.01 177.47 - 182.42 1.4245 times
Fri 14 February 2025 182.19 (-14.28%) 194.75 181.72 - 195.70 2.632 times
Thu 13 February 2025 212.54 (2.41%) 208.39 207.22 - 213.11 0.9552 times
Wed 12 February 2025 207.53 (0.62%) 204.46 202.71 - 208.40 0.9111 times
Tue 11 February 2025 206.26 (-2.51%) 210.51 205.48 - 210.51 1.109 times
Mon 10 February 2025 211.57 (0.08%) 212.40 210.82 - 213.87 0.6023 times
Fri 07 February 2025 211.40 (0.2%) 211.60 210.96 - 214.32 0.6009 times
Thu 06 February 2025 210.97 (0.52%) 210.46 208.82 - 211.57 0.6477 times
Wed 05 February 2025 209.87 (-0.27%) 211.19 209.00 - 212.50 0.5873 times
Tue 04 February 2025 210.43 (-1.08%) 214.37 208.56 - 214.37 0.5299 times
Mon 03 February 2025 212.73 (0.04%) 207.70 205.20 - 214.76 0.7309 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 176.8 and 181.75

Weekly Target 1175.37
Weekly Target 2178.23
Weekly Target 3180.32333333333
Weekly Target 4183.18
Weekly Target 5185.27

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Tue 18 February 2025 181.08 (-0.61%) 182.01 177.47 - 182.42 0.5713 times
Fri 14 February 2025 182.19 (-13.82%) 212.40 181.72 - 213.87 2.4902 times
Fri 07 February 2025 211.40 (-0.59%) 207.70 205.20 - 214.76 1.2419 times
Fri 31 January 2025 212.65 (2.58%) 203.12 202.01 - 216.00 1.4858 times
Fri 24 January 2025 207.30 (3.18%) 202.94 201.03 - 208.63 0.9355 times
Fri 17 January 2025 200.91 (0%) 203.69 199.96 - 204.35 0.3141 times
Fri 17 January 2025 200.91 (3.83%) 190.63 189.45 - 204.35 1.5789 times
Mon 13 January 2025 193.49 (0.33%) 190.63 189.45 - 193.71 0.2848 times
Fri 10 January 2025 192.86 (-2.17%) 195.64 192.11 - 197.19 0.437 times
Wed 08 January 2025 197.14 (-1.62%) 200.76 193.00 - 201.29 0.6605 times
Fri 03 January 2025 200.39 (-1.5%) 199.61 195.59 - 201.33 0.8817 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 160.63 and 197.92

Monthly Target 1153.81
Monthly Target 2167.45
Monthly Target 3191.10333333333
Monthly Target 4204.74
Monthly Target 5228.39

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Tue 18 February 2025 181.08 (-14.85%) 207.70 177.47 - 214.76 0.628 times
Fri 31 January 2025 212.65 (7.74%) 199.01 189.45 - 216.00 0.8945 times
Tue 31 December 2024 197.37 (-1.18%) 197.13 195.59 - 211.11 0.6229 times
Tue 26 November 2024 199.73 (19.74%) 167.79 161.43 - 202.56 0.9607 times
Thu 31 October 2024 166.80 (6.39%) 155.60 152.00 - 171.93 0.7361 times
Mon 30 September 2024 156.78 (-6.35%) 166.91 148.55 - 166.91 0.9498 times
Fri 30 August 2024 167.41 (15.1%) 146.07 140.51 - 167.65 1.0274 times
Wed 31 July 2024 145.45 (4.11%) 139.79 138.48 - 148.71 0.9566 times
Fri 28 June 2024 139.71 (0.06%) 138.84 135.73 - 142.95 2.1977 times
Fri 31 May 2024 139.63 (14.1%) 122.56 120.59 - 141.27 1.0263 times
Tue 30 April 2024 122.38 (3.12%) 118.39 118.39 - 127.15 0.9141 times

 monthly chart GodaddyInc

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 9 points

Upper Bollinger band is at 226 and lower is at 190, while middle bands are at 199 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodaddyInc in short term and the sell signal is strong.

GodaddyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodaddyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodaddyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.42 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 197.92
12 day DMA 205.77
20 day DMA 207.02
35 day DMA 203.01
50 day DMA 203.67
100 day DMA 187.84
150 day DMA 176.79
200 day DMA 167.4

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA194.23200.8210.11
12 day EMA201.68205.43209.65
20 day EMA203.55205.91208.41
35 day EMA204.28205.65207.03
50 day EMA202.84203.73204.61

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA197.92204.02209.86
12 day SMA205.77208.47211.12
20 day SMA207.02208.01208.94
35 day SMA203.01203.53204.14
50 day SMA203.67204.23204.65
100 day SMA187.84187.61187.4
150 day SMA176.79176.57176.33
200 day SMA167.4167.13166.84

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top