ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 92.27 and 95.99

Intraday Target 189.22
Intraday Target 291.59
Intraday Target 392.943333333333
Intraday Target 495.31
Intraday Target 596.66

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Fri 06 March 2026 93.95 (0.88%) 92.66 90.58 - 94.30 0.5037 times
Thu 05 March 2026 93.13 (5.04%) 89.26 89.00 - 93.37 0.8295 times
Wed 04 March 2026 88.66 (-0.64%) 88.65 88.29 - 90.00 0.6096 times
Tue 03 March 2026 89.23 (1.14%) 86.92 85.24 - 90.87 0.7388 times
Mon 02 March 2026 88.22 (1.22%) 86.86 85.12 - 89.63 0.8449 times
Fri 27 February 2026 87.16 (1.11%) 85.26 82.45 - 87.19 0.9036 times
Thu 26 February 2026 86.20 (8.95%) 80.97 80.67 - 86.31 1.4796 times
Wed 25 February 2026 79.12 (-14.28%) 76.89 73.06 - 80.67 2.5334 times
Tue 24 February 2026 92.30 (5.17%) 87.64 87.15 - 93.00 0.9552 times
Mon 23 February 2026 87.76 (-3.18%) 89.01 86.78 - 89.49 0.6016 times
Fri 20 February 2026 90.64 (2.22%) 88.24 88.12 - 92.29 0.5749 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 89.54 and 98.72

Weekly Target 181.94
Weekly Target 287.95
Weekly Target 391.123333333333
Weekly Target 497.13
Weekly Target 5100.3

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Fri 06 March 2026 93.95 (7.79%) 86.86 85.12 - 94.30 1.351 times
Fri 27 February 2026 87.16 (-3.84%) 89.01 73.06 - 93.00 2.48 times
Fri 20 February 2026 90.64 (1.71%) 89.66 87.13 - 92.29 0.9104 times
Fri 13 February 2026 89.12 (0%) 88.45 88.11 - 90.21 0.1699 times
Fri 13 February 2026 89.12 (-8.33%) 96.55 88.11 - 98.81 0.9932 times
Fri 06 February 2026 97.22 (-3.28%) 100.06 92.22 - 101.97 1.1926 times
Fri 30 January 2026 100.52 (-3.07%) 103.85 98.28 - 106.09 0.8151 times
Fri 23 January 2026 103.70 (-0.73%) 103.93 102.85 - 106.63 0.5451 times
Fri 16 January 2026 104.46 (-8%) 112.85 104.03 - 113.95 0.8735 times
Fri 09 January 2026 113.54 (-4.2%) 117.70 113.22 - 121.47 0.6693 times
Fri 02 January 2026 118.52 (-6.32%) 127.10 118.48 - 127.34 0.3439 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 89.54 and 98.72

Monthly Target 181.94
Monthly Target 287.95
Monthly Target 391.123333333333
Monthly Target 497.13
Monthly Target 5100.3

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Fri 06 March 2026 93.95 (7.79%) 86.86 85.12 - 94.30 0.4024 times
Fri 27 February 2026 87.16 (-13.29%) 100.06 73.06 - 101.97 1.7114 times
Fri 30 January 2026 100.52 (-18.99%) 123.61 98.28 - 123.93 0.9101 times
Wed 31 December 2025 124.08 (-2.96%) 127.03 123.70 - 131.74 0.9499 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.7211 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 0.9862 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 1.0134 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.5206 times
Thu 31 July 2025 161.58 (-10.26%) 179.68 161.17 - 180.80 0.9708 times
Mon 30 June 2025 180.06 (-1.15%) 182.03 173.43 - 183.34 0.8141 times
Fri 30 May 2025 182.15 (-3.28%) 190.86 171.01 - 193.55 0.8799 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 58.07 and 108.94

Yearly Target 146.11
Yearly Target 270.03
Yearly Target 396.98
Yearly Target 4120.9
Yearly Target 5147.85

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Fri 06 March 2026 93.95 (-24.28%) 123.61 73.06 - 123.93 0.2923 times
Wed 31 December 2025 124.08 (-37.13%) 199.01 121.94 - 216.00 1.1233 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.086 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.0811 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 0.968 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 1.0056 times
Thu 31 December 2020 82.95 (22.13%) 68.79 40.25 - 91.81 1.1751 times
Tue 31 December 2019 67.92 (3.51%) 64.47 59.82 - 82.30 1.1423 times
Mon 31 December 2018 65.62 (31.19%) 50.38 48.28 - 84.97 1.1948 times
Wed 27 December 2017 50.02 (43.12%) 35.15 34.40 - 51.35 0.9316 times
Fri 30 December 2016 34.95 (9.01%) 31.71 23.88 - 37.40 0.6494 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godaddy Inc GDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godaddy Inc GDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.08

Munafa value: 80 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodaddyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodaddyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodaddyInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodaddyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.68 and GodaddyInc GDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 90.64
12 day DMA 88.75
20 day DMA 89.91
35 day DMA 94.75
50 day DMA 101.76
100 day DMA 115.31
150 day DMA 125.11
200 day DMA 138.04

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1889.888.14
12 day EMA90.1989.5188.85
20 day EMA91.6291.3791.19
35 day EMA96.7996.9697.19
50 day EMA102.7103.06103.46

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6489.2887.89
12 day SMA88.7588.4788.31
20 day SMA89.9190.0790.22
35 day SMA94.7595.1395.56
50 day SMA101.76102.42103.08
100 day SMA115.31115.7116.12
150 day SMA125.11125.58126.07
200 day SMA138.04138.51138.98

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top