GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 83.64 and 86.21
| Intraday Target 1 | 81.71 |
| Intraday Target 2 | 82.99 |
| Intraday Target 3 | 84.283333333333 |
| Intraday Target 4 | 85.56 |
| Intraday Target 5 | 86.85 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.26 (2.34%) | 83.41 | 83.01 - 85.58 | 1.114 times | Wed 15 April 2026 | 82.33 (3.79%) | 79.71 | 79.57 - 82.81 | 0.9544 times | Tue 14 April 2026 | 79.32 (-3.21%) | 82.10 | 78.32 - 83.65 | 1.3696 times | Mon 13 April 2026 | 81.95 (3.35%) | 79.62 | 79.15 - 82.09 | 1.2527 times | Fri 10 April 2026 | 79.29 (-2.04%) | 80.74 | 78.38 - 81.17 | 1.0227 times | Thu 09 April 2026 | 80.94 (0.15%) | 81.16 | 78.22 - 81.58 | 0.9637 times | Wed 08 April 2026 | 80.82 (-2.95%) | 84.46 | 80.70 - 84.70 | 0.7817 times | Tue 07 April 2026 | 83.28 (0.56%) | 82.47 | 82.10 - 84.72 | 0.8112 times | Mon 06 April 2026 | 82.82 (1.41%) | 82.61 | 81.65 - 83.12 | 0.6509 times | Thu 02 April 2026 | 81.67 (1.13%) | 80.91 | 79.81 - 84.39 | 1.079 times | Wed 01 April 2026 | 80.76 (-2.31%) | 82.12 | 79.52 - 82.57 | 1.0714 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 81.29 and 88.55
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 82.72 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.26 (6.27%) | 79.62 | 78.32 - 85.58 | 0.9223 times | Fri 10 April 2026 | 79.29 (-2.91%) | 82.61 | 78.22 - 84.72 | 0.8317 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.7557 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 1.0074 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.5594 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.0951 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.3282 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.4382 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.895 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.167 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 0.9765 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 81.24 and 88.6
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 82.686666666667 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 90.05 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.26 (1.92%) | 82.12 | 78.22 - 85.58 | 0.6133 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.2179 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.5916 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8464 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.8834 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6706 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9172 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9425 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.4142 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9029 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.7572 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 53.23 and 104.1
| Yearly Target 1 | 42.88 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 93.75 |
| Yearly Target 4 | 114.44 |
| Yearly Target 5 | 144.62 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.26 (-32.09%) | 123.61 | 73.06 - 123.93 | 0.4371 times | Wed 31 December 2025 | 124.08 (-37.13%) | 199.01 | 121.94 - 216.00 | 1.1065 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.0698 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.0649 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 0.9536 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 0.9906 times | Thu 31 December 2020 | 82.95 (22.13%) | 68.79 | 40.25 - 91.81 | 1.1575 times | Tue 31 December 2019 | 67.92 (3.51%) | 64.47 | 59.82 - 82.30 | 1.1252 times | Mon 31 December 2018 | 65.62 (31.19%) | 50.38 | 48.28 - 84.97 | 1.177 times | Wed 27 December 2017 | 50.02 (43.12%) | 35.15 | 34.40 - 51.35 | 0.9177 times | Fri 30 December 2016 | 34.95 (0%) | 24.87 | 23.94 - 37.40 | 0.5932 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godaddy Inc GDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godaddy Inc GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godaddy Inc GDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.01
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodaddyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodaddyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodaddyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and GodaddyInc GDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 81.68 |
| 20 day DMA | 81.91 |
| 35 day DMA | 84.04 |
| 50 day DMA | 86.46 |
| 100 day DMA | 102.4 |
| 150 day DMA | 113.52 |
| 200 day DMA | 124.76 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 81.16 | 80.57 |
| 12 day EMA | 81.94 | 81.52 | 81.37 |
| 20 day EMA | 82.6 | 82.43 | 82.44 |
| 35 day EMA | 84.7 | 84.73 | 84.87 |
| 50 day EMA | 87.04 | 87.15 | 87.35 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 80.77 | 80.46 |
| 12 day SMA | 81.68 | 81.47 | 81.27 |
| 20 day SMA | 81.91 | 81.95 | 81.94 |
| 35 day SMA | 84.04 | 84.27 | 84.42 |
| 50 day SMA | 86.46 | 86.65 | 87.01 |
| 100 day SMA | 102.4 | 102.8 | 103.23 |
| 150 day SMA | 113.52 | 113.93 | 114.35 |
| 200 day SMA | 124.76 | 125.22 | 125.71 |


