GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 176.8 and 181.75
Intraday Target 1 | 175.37 |
Intraday Target 2 | 178.23 |
Intraday Target 3 | 180.32333333333 |
Intraday Target 4 | 183.18 |
Intraday Target 5 | 185.27 |
Daily price and volume Godaddy Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 181.08 (-0.61%) | 182.01 | 177.47 - 182.42 | 1.4245 times |
Fri 14 February 2025 | 182.19 (-14.28%) | 194.75 | 181.72 - 195.70 | 2.632 times |
Thu 13 February 2025 | 212.54 (2.41%) | 208.39 | 207.22 - 213.11 | 0.9552 times |
Wed 12 February 2025 | 207.53 (0.62%) | 204.46 | 202.71 - 208.40 | 0.9111 times |
Tue 11 February 2025 | 206.26 (-2.51%) | 210.51 | 205.48 - 210.51 | 1.109 times |
Mon 10 February 2025 | 211.57 (0.08%) | 212.40 | 210.82 - 213.87 | 0.6023 times |
Fri 07 February 2025 | 211.40 (0.2%) | 211.60 | 210.96 - 214.32 | 0.6009 times |
Thu 06 February 2025 | 210.97 (0.52%) | 210.46 | 208.82 - 211.57 | 0.6477 times |
Wed 05 February 2025 | 209.87 (-0.27%) | 211.19 | 209.00 - 212.50 | 0.5873 times |
Tue 04 February 2025 | 210.43 (-1.08%) | 214.37 | 208.56 - 214.37 | 0.5299 times |
Mon 03 February 2025 | 212.73 (0.04%) | 207.70 | 205.20 - 214.76 | 0.7309 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 176.8 and 181.75
Weekly Target 1 | 175.37 |
Weekly Target 2 | 178.23 |
Weekly Target 3 | 180.32333333333 |
Weekly Target 4 | 183.18 |
Weekly Target 5 | 185.27 |
Weekly price and volumes for Godaddy Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 181.08 (-0.61%) | 182.01 | 177.47 - 182.42 | 0.5713 times |
Fri 14 February 2025 | 182.19 (-13.82%) | 212.40 | 181.72 - 213.87 | 2.4902 times |
Fri 07 February 2025 | 211.40 (-0.59%) | 207.70 | 205.20 - 214.76 | 1.2419 times |
Fri 31 January 2025 | 212.65 (2.58%) | 203.12 | 202.01 - 216.00 | 1.4858 times |
Fri 24 January 2025 | 207.30 (3.18%) | 202.94 | 201.03 - 208.63 | 0.9355 times |
Fri 17 January 2025 | 200.91 (0%) | 203.69 | 199.96 - 204.35 | 0.3141 times |
Fri 17 January 2025 | 200.91 (3.83%) | 190.63 | 189.45 - 204.35 | 1.5789 times |
Mon 13 January 2025 | 193.49 (0.33%) | 190.63 | 189.45 - 193.71 | 0.2848 times |
Fri 10 January 2025 | 192.86 (-2.17%) | 195.64 | 192.11 - 197.19 | 0.437 times |
Wed 08 January 2025 | 197.14 (-1.62%) | 200.76 | 193.00 - 201.29 | 0.6605 times |
Fri 03 January 2025 | 200.39 (-1.5%) | 199.61 | 195.59 - 201.33 | 0.8817 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 160.63 and 197.92
Monthly Target 1 | 153.81 |
Monthly Target 2 | 167.45 |
Monthly Target 3 | 191.10333333333 |
Monthly Target 4 | 204.74 |
Monthly Target 5 | 228.39 |
Monthly price and volumes Godaddy Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 181.08 (-14.85%) | 207.70 | 177.47 - 214.76 | 0.628 times |
Fri 31 January 2025 | 212.65 (7.74%) | 199.01 | 189.45 - 216.00 | 0.8945 times |
Tue 31 December 2024 | 197.37 (-1.18%) | 197.13 | 195.59 - 211.11 | 0.6229 times |
Tue 26 November 2024 | 199.73 (19.74%) | 167.79 | 161.43 - 202.56 | 0.9607 times |
Thu 31 October 2024 | 166.80 (6.39%) | 155.60 | 152.00 - 171.93 | 0.7361 times |
Mon 30 September 2024 | 156.78 (-6.35%) | 166.91 | 148.55 - 166.91 | 0.9498 times |
Fri 30 August 2024 | 167.41 (15.1%) | 146.07 | 140.51 - 167.65 | 1.0274 times |
Wed 31 July 2024 | 145.45 (4.11%) | 139.79 | 138.48 - 148.71 | 0.9566 times |
Fri 28 June 2024 | 139.71 (0.06%) | 138.84 | 135.73 - 142.95 | 2.1977 times |
Fri 31 May 2024 | 139.63 (14.1%) | 122.56 | 120.59 - 141.27 | 1.0263 times |
Tue 30 April 2024 | 122.38 (3.12%) | 118.39 | 118.39 - 127.15 | 0.9141 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 190, while middle bands are at 199 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodaddyInc in short term and the sell signal is strong.
GodaddyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodaddyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodaddyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.42 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
DMA period | DMA value |
5 day DMA | 197.92 |
12 day DMA | 205.77 |
20 day DMA | 207.02 |
35 day DMA | 203.01 |
50 day DMA | 203.67 |
100 day DMA | 187.84 |
150 day DMA | 176.79 |
200 day DMA | 167.4 |
EMA (exponential moving average) of Godaddy Inc GDDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.23 | 200.8 | 210.11 |
12 day EMA | 201.68 | 205.43 | 209.65 |
20 day EMA | 203.55 | 205.91 | 208.41 |
35 day EMA | 204.28 | 205.65 | 207.03 |
50 day EMA | 202.84 | 203.73 | 204.61 |
SMA (simple moving average) of Godaddy Inc GDDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.92 | 204.02 | 209.86 |
12 day SMA | 205.77 | 208.47 | 211.12 |
20 day SMA | 207.02 | 208.01 | 208.94 |
35 day SMA | 203.01 | 203.53 | 204.14 |
50 day SMA | 203.67 | 204.23 | 204.65 |
100 day SMA | 187.84 | 187.61 | 187.4 |
150 day SMA | 176.79 | 176.57 | 176.33 |
200 day SMA | 167.4 | 167.13 | 166.84 |