ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GDDY Historical charts - GoDaddy Inc.

Historical charts for Stock GDDY - Share GoDaddy Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 96.65
  • 12Day Average: 99.2
  • 20Day Average: 101.85
  • 50Day Average: 115.41
  • 100Day Average: 124.53
  • 150Day Average: 134.8

GDDY Indicators & signals

Indicator MACD (12,26,9)

99.31, 104.92, -5.78
Indicator MACD is in negative zone

Indicator ADX (14)

64.8, 6.73, 31.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GDDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 96.09 95.62 to 98.81 -2.02% 0.91 times
09 Mon Feb 2026 98.07 95.65 to 98.70 0.87% 0.85 times
06 Fri Feb 2026 97.22 95.54 to 98.54 1.11% 1.11 times
05 Thu Feb 2026 96.15 95.27 to 98.52 0.46% 1.18 times
04 Wed Feb 2026 95.71 92.22 to 97.40 1.8% 1.51 times
03 Tue Feb 2026 94.02 93.28 to 98.68 -6.13% 1.17 times
02 Mon Feb 2026 100.16 99.08 to 101.97 -0.36% 0.87 times
30 Fri Jan 2026 100.52 98.80 to 100.87 1.29% 1.02 times
29 Thu Jan 2026 99.24 98.28 to 102.23 -3.98% 0.96 times
28 Wed Jan 2026 103.35 102.78 to 104.79 -0.48% 0.69 times
27 Tue Jan 2026 103.85 102.14 to 106.02 -2.05% 0.64 times
26 Mon Jan 2026 106.02 103.85 to 106.09 2.24% 0.68 times

Technical analysis forecast for GDDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDDY GDDY at this time. Stock is falling and might fall more.

It appears as if GDDY GDDY gave a large move recently.

Stock of GDDY (GDDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDDY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDDY stays below 98.2, but if it comes above 98.2, then a intra day buy could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 92.8 as target. However if you take a buy trade in GDDY, then use 98.2 as stoploss and 102.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GDDY Historical charts - Share GoDaddy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GDDY Historical charts - Share GoDaddy Inc.

 

Back to top