ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GDDY Historical charts - GoDaddy Inc.

Historical charts for Stock GDDY - Share GoDaddy Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 126.52
  • 12Day Average: 127.71
  • 20Day Average: 127
  • 50Day Average: 130.11
  • 100Day Average: 139.66
  • 150Day Average: 152.89

GDDY Indicators & signals

Indicator MACD (12,26,9)

127.22, 128.44, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

21.15, 13.67, 21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 124.80 124.51 to 127.05 -0.99% 1.01 times
11 Thu Dec 2025 126.05 125.66 to 128.72 -1.75% 1.13 times
10 Wed Dec 2025 128.30 125.63 to 129.12 1.71% 1.13 times
09 Tue Dec 2025 126.14 126.06 to 128.09 -0.91% 0.73 times
08 Mon Dec 2025 127.30 126.62 to 128.47 -0.9% 0.85 times
05 Fri Dec 2025 128.46 128.29 to 131.52 -1.38% 0.87 times
04 Thu Dec 2025 130.26 129.28 to 131.74 0.14% 0.97 times
03 Wed Dec 2025 130.08 128.03 to 131.61 1.38% 1.43 times
02 Tue Dec 2025 128.31 126.94 to 129.63 0.29% 1.39 times
01 Mon Dec 2025 127.94 126.01 to 129.33 0.06% 1.11 times
28 Fri Nov 2025 127.86 127.00 to 128.70 0.64% 0.38 times
26 Wed Nov 2025 127.05 125.49 to 127.65 0.51% 0.87 times

Technical analysis forecast for GDDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDDY GDDY at this time. Stock is falling and might fall more.

It appears as if GDDY GDDY gave a large move recently.

Stock of GDDY (GDDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDDY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDDY stays below 126, but if it comes above 126, then a intra day buy could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 123.9 as target. However if you take a buy trade in GDDY, then use 126 as stoploss and 127.85 as target.

Tomorrow's movement Prediction of GDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GDDY Historical charts - Share GoDaddy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GDDY Historical charts - Share GoDaddy Inc.

 

Back to top