ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GDDY Historical charts - GoDaddy Inc.

Historical charts for Stock GDDY - Share GoDaddy Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 80.46
  • 12Day Average: 81.27
  • 20Day Average: 81.94
  • 50Day Average: 87.01
  • 100Day Average: 103.23
  • 150Day Average: 114.35

GDDY Indicators & signals

Indicator MACD (12,26,9)

81.37, 83.51, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 20.83, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GDDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 79.32 78.32 to 83.65 -3.21% 1.47 times
13 Mon Apr 2026 81.95 79.15 to 82.09 3.35% 1.34 times
10 Fri Apr 2026 79.29 78.38 to 81.17 -2.04% 1.1 times
09 Thu Apr 2026 80.94 78.22 to 81.58 0.15% 1.03 times
08 Wed Apr 2026 80.82 80.70 to 84.70 -2.95% 0.84 times
07 Tue Apr 2026 83.28 82.10 to 84.72 0.56% 0.87 times
06 Mon Apr 2026 82.82 81.65 to 83.12 1.41% 0.7 times
02 Thu Apr 2026 81.67 79.81 to 84.39 1.13% 1.16 times
01 Wed Apr 2026 80.76 79.52 to 82.57 -2.31% 1.15 times
31 Tue Mar 2026 82.67 81.29 to 83.42 1.14% 0.77 times
30 Mon Mar 2026 81.74 80.11 to 82.15 2.21% 1.04 times
27 Fri Mar 2026 79.97 78.57 to 81.07 -2.15% 0.87 times

Technical analysis forecast for GDDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDDY GDDY at this time. Stock is falling and might fall more.

It appears as if GDDY GDDY gave a large move recently.

Stock of GDDY (GDDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GDDY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.9, for a target of 80.8 or 82.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GDDY Historical charts - Share GoDaddy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GDDY Historical charts - Share GoDaddy Inc.

 

Back to top