Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 18.8 and 19.37
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.956666666667 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.53 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.90 (-2.63%) | 18.73 | 18.70 - 19.27 | 1.0217 times | Fri 16 January 2026 | 19.41 (1.15%) | 19.55 | 19.37 - 19.59 | 1.1886 times | Thu 15 January 2026 | 19.19 (1.64%) | 19.16 | 18.80 - 20.00 | 0.9678 times | Wed 14 January 2026 | 18.88 (0.96%) | 18.95 | 18.66 - 19.15 | 0.6505 times | Tue 13 January 2026 | 18.70 (2.3%) | 18.55 | 18.47 - 18.81 | 0.9538 times | Mon 12 January 2026 | 18.28 (3.45%) | 17.92 | 17.89 - 18.29 | 0.7033 times | Fri 09 January 2026 | 17.67 (1.96%) | 17.52 | 17.30 - 17.78 | 0.7709 times | Thu 08 January 2026 | 17.33 (-1.65%) | 17.51 | 17.19 - 17.54 | 1.1011 times | Wed 07 January 2026 | 17.62 (0.63%) | 17.55 | 17.37 - 17.67 | 1.1504 times | Tue 06 January 2026 | 17.51 (3.24%) | 17.49 | 17.30 - 17.81 | 1.4919 times | Mon 05 January 2026 | 16.96 (0.59%) | 17.19 | 16.80 - 17.27 | 1.6564 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 18.8 and 19.37
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.90 (-2.63%) | 18.73 | 18.70 - 19.27 | 0.2483 times | Fri 16 January 2026 | 19.41 (9.85%) | 17.92 | 17.89 - 20.00 | 1.0848 times | Fri 09 January 2026 | 17.67 (4.8%) | 17.19 | 16.80 - 17.81 | 1.4995 times | Fri 02 January 2026 | 16.86 (5.24%) | 16.04 | 15.91 - 16.97 | 0.8286 times | Mon 29 December 2025 | 16.02 (1.91%) | 16.16 | 15.96 - 16.40 | 0.2685 times | Fri 26 December 2025 | 15.72 (3.69%) | 15.42 | 15.29 - 15.93 | 0.4983 times | Fri 19 December 2025 | 15.16 (-3.81%) | 15.65 | 14.72 - 15.83 | 1.8222 times | Fri 12 December 2025 | 15.76 (3.62%) | 15.89 | 15.65 - 16.51 | 1.5174 times | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 1.165 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 1.0674 times | Fri 21 November 2025 | 13.82 (-5.41%) | 14.27 | 13.35 - 14.68 | 1.7231 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 17.79 and 21.12
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 18.523333333333 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.90 (17.46%) | 16.67 | 16.67 - 20.00 | 0.403 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.6977 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.7725 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.1543 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7569 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7822 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 0.9852 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.3253 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.469 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.6539 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0956 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 17.79 and 21.12
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 18.523333333333 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.90 (17.46%) | 16.67 | 16.67 - 20.00 | 0.0819 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.63 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.9194 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.4854 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 2.0428 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.9535 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2515 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1634 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.2029 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2693 times | Fri 30 December 2016 | 5.04 (-11.11%) | 5.54 | 4.40 - 6.23 | 0.2565 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.11 |
| 20 day DMA | 17.14 |
| 35 day DMA | 16.41 |
| 50 day DMA | 15.85 |
| 100 day DMA | 13.91 |
| 150 day DMA | 12.67 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.86 | 18.59 |
| 12 day EMA | 18.15 | 18.01 | 17.76 |
| 20 day EMA | 17.52 | 17.38 | 17.17 |
| 35 day EMA | 16.78 | 16.66 | 16.5 |
| 50 day EMA | 16.15 | 16.04 | 15.9 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.89 | 18.54 |
| 12 day SMA | 18.11 | 17.88 | 17.59 |
| 20 day SMA | 17.14 | 16.94 | 16.7 |
| 35 day SMA | 16.41 | 16.28 | 16.13 |
| 50 day SMA | 15.85 | 15.79 | 15.71 |
| 100 day SMA | 13.91 | 13.82 | 13.72 |
| 150 day SMA | 12.67 | 12.61 | 12.55 |
| 200 day SMA | 11.78 | 11.72 | 11.66 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
