Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 39.31 and 40.9
| Intraday Target 1 | 38.04 |
| Intraday Target 2 | 38.98 |
| Intraday Target 3 | 39.633333333333 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 41.22 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.91 (0.94%) | 39.25 | 38.70 - 40.29 | 0.7801 times | Fri 14 August 2026 | 39.54 (-0.25%) | 38.67 | 38.14 - 39.63 | 0.9755 times | Thu 13 August 2026 | 39.64 (0.92%) | 39.05 | 38.68 - 40.31 | 0.5663 times | Wed 12 August 2026 | 39.28 (1.63%) | 39.50 | 38.88 - 39.77 | 1.4001 times | Tue 11 August 2026 | 38.65 (2.82%) | 38.74 | 38.31 - 39.44 | 1.1811 times | Mon 10 August 2026 | 37.59 (0.43%) | 39.05 | 37.53 - 39.39 | 1.5417 times | Fri 07 August 2026 | 37.43 (0.48%) | 36.62 | 36.36 - 38.33 | 0.5512 times | Thu 06 August 2026 | 37.25 (1.28%) | 36.03 | 35.76 - 37.76 | 1.2458 times | Wed 05 August 2026 | 36.78 (-5.01%) | 38.22 | 36.63 - 38.22 | 0.8811 times | Tue 04 August 2026 | 38.72 (5.56%) | 35.85 | 35.80 - 38.87 | 0.8771 times | Mon 03 August 2026 | 36.68 (4.29%) | 35.77 | 35.05 - 36.72 | 1.8117 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 39.31 and 40.9
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.91 (0.94%) | 39.25 | 38.70 - 40.29 | 0.1429 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 1.0374 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 0.9829 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.2829 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.6533 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.123 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 1.0678 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 1.0101 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.7484 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.9513 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.6989 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 37.48 and 42.74
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 38.423333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.91 (13.48%) | 35.77 | 35.05 - 40.31 | 0.4636 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0044 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.3123 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9543 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9798 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0981 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2241 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9964 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9096 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0573 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4967 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 28.29 and 57.37
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 34.11 |
| Yearly Target 4 | 51.55 |
| Yearly Target 5 | 63.19 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.91 (148.04%) | 16.67 | 16.67 - 45.75 | 1.0953 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.3525 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.7288 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.3294 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.8172 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.8619 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2311 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1501 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1864 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2474 times | Fri 30 December 2016 | 5.04 (0%) | 5.53 | 4.89 - 6.23 | 0.0965 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 38.05 |
| 20 day DMA | 37.51 |
| 35 day DMA | 39.07 |
| 50 day DMA | 38.83 |
| 100 day DMA | 34.7 |
| 150 day DMA | 30.25 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 38.98 | 38.7 |
| 12 day EMA | 38.46 | 38.2 | 37.96 |
| 20 day EMA | 38.28 | 38.11 | 37.96 |
| 35 day EMA | 38.34 | 38.25 | 38.17 |
| 50 day EMA | 38.89 | 38.85 | 38.82 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 38.94 | 38.52 |
| 12 day SMA | 38.05 | 37.63 | 36.96 |
| 20 day SMA | 37.51 | 37.36 | 37.3 |
| 35 day SMA | 39.07 | 39.08 | 39.15 |
| 50 day SMA | 38.83 | 38.8 | 38.81 |
| 100 day SMA | 34.7 | 34.52 | 34.34 |
| 150 day SMA | 30.25 | 30.1 | 29.95 |
| 200 day SMA | 26.49 | 26.36 | 26.22 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
