Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 42.66 and 45.93
| Intraday Target 1 | 40.26 |
| Intraday Target 2 | 41.78 |
| Intraday Target 3 | 43.526666666667 |
| Intraday Target 4 | 45.05 |
| Intraday Target 5 | 46.8 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.31 (3.39%) | 42.67 | 42.00 - 45.27 | 0.7078 times | Thu 02 July 2026 | 41.89 (-2.63%) | 43.65 | 41.10 - 45.75 | 1.1044 times | Wed 01 July 2026 | 43.02 (-4.63%) | 44.95 | 42.86 - 45.75 | 0.7811 times | Tue 30 June 2026 | 45.11 (7.05%) | 42.85 | 42.00 - 45.32 | 0.7864 times | Mon 29 June 2026 | 42.14 (4.98%) | 39.90 | 38.51 - 42.23 | 0.7308 times | Fri 26 June 2026 | 40.14 (-4.13%) | 40.79 | 39.35 - 40.79 | 0.8346 times | Thu 25 June 2026 | 41.87 (1.26%) | 41.75 | 40.57 - 42.96 | 1.197 times | Wed 24 June 2026 | 41.35 (3.97%) | 40.66 | 39.70 - 42.33 | 0.8417 times | Tue 23 June 2026 | 39.77 (-8.78%) | 40.18 | 39.41 - 40.73 | 2.0076 times | Mon 22 June 2026 | 43.60 (7.44%) | 42.00 | 42.00 - 44.47 | 1.0086 times | Thu 18 June 2026 | 40.58 (8.39%) | 38.64 | 38.45 - 40.87 | 0.7489 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 42.66 and 45.93
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 43.526666666667 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.31 (3.39%) | 42.67 | 42.00 - 45.27 | 0.1877 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 0.9023 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.5617 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.8497 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.5175 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.1385 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 0.9755 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 0.9711 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.8277 times | Fri 08 May 2026 | 34.23 (8.36%) | 32.34 | 31.77 - 34.30 | 1.0683 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 1.0702 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 39.88 and 44.53
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.31 (-3.99%) | 44.95 | 41.10 - 45.75 | 0.1618 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2874 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9362 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9612 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0772 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2009 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9775 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8923 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0372 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4683 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 1.0163 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 29.99 and 59.07
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 35.243333333333 |
| Yearly Target 4 | 53.82 |
| Yearly Target 5 | 64.32 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.31 (169.17%) | 16.67 | 16.67 - 45.75 | 0.9342 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.395 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.7601 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.3535 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.85 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.8775 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2352 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1528 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1898 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2518 times | Fri 30 December 2016 | 5.04 (0%) | 4.92 | 4.40 - 6.23 | 0.1405 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ase Technology ASX is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 105 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 41.69 |
| 20 day DMA | 39.47 |
| 35 day DMA | 38.08 |
| 50 day DMA | 36.43 |
| 100 day DMA | 29.99 |
| 150 day DMA | 25.7 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.4 | 42.65 |
| 12 day EMA | 41.55 | 41.23 | 41.11 |
| 20 day EMA | 40.32 | 40 | 39.8 |
| 35 day EMA | 38.24 | 37.94 | 37.71 |
| 50 day EMA | 36.48 | 36.2 | 35.97 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 42.46 | 42.46 |
| 12 day SMA | 41.69 | 41.14 | 40.86 |
| 20 day SMA | 39.47 | 39.22 | 39.12 |
| 35 day SMA | 38.08 | 37.86 | 37.64 |
| 50 day SMA | 36.43 | 36.17 | 35.92 |
| 100 day SMA | 29.99 | 29.76 | 29.55 |
| 150 day SMA | 25.7 | 25.5 | 25.32 |
| 200 day SMA | 22.48 | 22.32 | 22.17 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
