Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 15.51 and 15.63
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.536666666667 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.66 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.55 (0.13%) | 15.53 | 15.47 - 15.59 | 0.3426 times | Tue 23 December 2025 | 15.53 (1.17%) | 15.43 | 15.39 - 15.58 | 0.405 times | Mon 22 December 2025 | 15.35 (1.25%) | 15.42 | 15.29 - 15.47 | 0.5661 times | Fri 19 December 2025 | 15.16 (1.95%) | 15.08 | 15.07 - 15.35 | 1.7207 times | Thu 18 December 2025 | 14.87 (0.81%) | 14.89 | 14.80 - 15.02 | 0.9438 times | Wed 17 December 2025 | 14.75 (-3.59%) | 15.25 | 14.72 - 15.28 | 1.1919 times | Tue 16 December 2025 | 15.30 (-1.8%) | 15.30 | 15.18 - 15.42 | 1.5195 times | Mon 15 December 2025 | 15.58 (-1.14%) | 15.65 | 15.56 - 15.83 | 0.8713 times | Fri 12 December 2025 | 15.76 (-3.9%) | 16.29 | 15.68 - 16.29 | 1.5264 times | Thu 11 December 2025 | 16.40 (-0.18%) | 16.28 | 16.10 - 16.44 | 0.9127 times | Wed 10 December 2025 | 16.43 (2.88%) | 16.18 | 16.04 - 16.51 | 1.0444 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 15.42 and 15.72
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.476666666667 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.55 (2.57%) | 15.42 | 15.29 - 15.59 | 0.2746 times | Fri 19 December 2025 | 15.16 (-3.81%) | 15.65 | 14.72 - 15.83 | 1.306 times | Fri 12 December 2025 | 15.76 (3.62%) | 15.89 | 15.65 - 16.51 | 1.0875 times | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 0.835 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 0.765 times | Fri 21 November 2025 | 13.82 (-5.41%) | 14.27 | 13.35 - 14.68 | 1.235 times | Fri 14 November 2025 | 14.61 (-4.01%) | 15.35 | 14.33 - 15.43 | 1.0895 times | Fri 07 November 2025 | 15.22 (-4.93%) | 15.50 | 14.78 - 16.00 | 1.4037 times | Fri 31 October 2025 | 16.01 (0%) | 15.83 | 15.77 - 16.39 | 0.3537 times | Fri 31 October 2025 | 16.01 (23.34%) | 13.27 | 13.11 - 16.39 | 1.65 times | Fri 24 October 2025 | 12.98 (2.04%) | 13.09 | 12.31 - 13.10 | 1.2576 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 15.09 and 16.97
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.55 (4.01%) | 14.70 | 14.63 - 16.51 | 0.5683 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.729 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.0893 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7143 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7381 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 0.9296 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.2506 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.3862 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.5607 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0339 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 0.9835 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 11.25 and 20.82
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 13 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.55 (54.42%) | 10.01 | 6.94 - 16.51 | 2.5707 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.8901 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.4627 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 2.0115 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.9389 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2477 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1609 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1998 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2652 times | Fri 30 December 2016 | 5.04 (-11.11%) | 5.54 | 4.40 - 6.23 | 0.2526 times | Thu 31 December 2015 | 5.67 (0%) | 5.79 | 5.12 - 6.16 | 0.053 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.5
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.06 |
| 50 day DMA | 14.63 |
| 100 day DMA | 12.68 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.34 | 15.24 |
| 12 day EMA | 15.37 | 15.34 | 15.3 |
| 20 day EMA | 15.23 | 15.2 | 15.17 |
| 35 day EMA | 14.88 | 14.84 | 14.8 |
| 50 day EMA | 14.45 | 14.4 | 14.35 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.13 | 15.09 |
| 12 day SMA | 15.55 | 15.57 | 15.54 |
| 20 day SMA | 15.38 | 15.31 | 15.24 |
| 35 day SMA | 15.06 | 15.05 | 15.07 |
| 50 day SMA | 14.63 | 14.55 | 14.47 |
| 100 day SMA | 12.68 | 12.62 | 12.57 |
| 150 day SMA | 11.84 | 11.8 | 11.76 |
| 200 day SMA | 11.11 | 11.08 | 11.05 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
