Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 37.92 and 40.51
| Intraday Target 1 | 37.36 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 39.946666666667 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 42.54 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.61 (-8.54%) | 40.85 | 38.82 - 41.41 | 0.982 times | Mon 06 July 2026 | 43.31 (3.39%) | 42.67 | 42.00 - 45.27 | 0.7099 times | Thu 02 July 2026 | 41.89 (-2.63%) | 43.65 | 41.10 - 45.75 | 1.1077 times | Wed 01 July 2026 | 43.02 (-4.63%) | 44.95 | 42.86 - 45.75 | 0.7834 times | Tue 30 June 2026 | 45.11 (7.05%) | 42.85 | 42.00 - 45.32 | 0.7887 times | Mon 29 June 2026 | 42.14 (4.98%) | 39.90 | 38.51 - 42.23 | 0.7329 times | Fri 26 June 2026 | 40.14 (-4.13%) | 40.79 | 39.35 - 40.79 | 0.8371 times | Thu 25 June 2026 | 41.87 (1.26%) | 41.75 | 40.57 - 42.96 | 1.2006 times | Wed 24 June 2026 | 41.35 (3.97%) | 40.66 | 39.70 - 42.33 | 0.8442 times | Tue 23 June 2026 | 39.77 (-8.78%) | 40.18 | 39.41 - 40.73 | 2.0135 times | Mon 22 June 2026 | 43.60 (7.44%) | 42.00 | 42.00 - 44.47 | 1.0116 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 35.99 and 42.44
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 41.233333333333 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.61 (-5.44%) | 42.67 | 38.82 - 45.27 | 0.436 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 0.8794 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.5222 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.8282 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.4791 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.1097 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 0.9509 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 0.9465 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.8068 times | Fri 08 May 2026 | 34.23 (8.36%) | 32.34 | 31.77 - 34.30 | 1.0412 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 1.0431 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 35.75 and 42.68
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 41.393333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.61 (-12.19%) | 44.95 | 38.82 - 45.75 | 0.2216 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2796 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9305 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9553 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0707 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1936 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9715 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8869 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0309 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4593 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 1.0102 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 28.14 and 57.22
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 34.01 |
| Yearly Target 4 | 51.35 |
| Yearly Target 5 | 63.09 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.61 (146.18%) | 16.67 | 16.67 - 45.75 | 0.9421 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.393 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.7586 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.3523 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.8484 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.8767 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.235 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1527 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1896 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2516 times | Fri 30 December 2016 | 5.04 (0%) | 4.92 | 4.40 - 6.23 | 0.1404 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ase Technology ASX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ase Technology ASX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.2
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 41.87 |
| 20 day DMA | 39.75 |
| 35 day DMA | 38.21 |
| 50 day DMA | 36.63 |
| 100 day DMA | 30.16 |
| 150 day DMA | 25.87 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 42.7 | 42.4 |
| 12 day EMA | 41.25 | 41.55 | 41.23 |
| 20 day EMA | 40.25 | 40.32 | 40 |
| 35 day EMA | 38.37 | 38.3 | 38 |
| 50 day EMA | 36.61 | 36.49 | 36.21 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 43.09 | 42.46 |
| 12 day SMA | 41.87 | 41.69 | 41.14 |
| 20 day SMA | 39.75 | 39.47 | 39.22 |
| 35 day SMA | 38.21 | 38.08 | 37.86 |
| 50 day SMA | 36.63 | 36.43 | 36.17 |
| 100 day SMA | 30.16 | 29.99 | 29.76 |
| 150 day SMA | 25.87 | 25.7 | 25.5 |
| 200 day SMA | 22.62 | 22.48 | 22.32 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
