AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 10.27 and 10.56
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.63 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 10.32 (1.98%) | 10.27 | 10.21 - 10.50 | 1.2004 times | Thu 24 October 2024 | 10.12 (-0.2%) | 10.15 | 10.03 - 10.19 | 0.6964 times | Wed 23 October 2024 | 10.14 (-1.93%) | 10.14 | 10.00 - 10.23 | 0.9076 times | Tue 22 October 2024 | 10.34 (0.29%) | 10.37 | 10.25 - 10.42 | 0.7071 times | Mon 21 October 2024 | 10.31 (-0.77%) | 10.24 | 10.22 - 10.34 | 0.5441 times | Fri 18 October 2024 | 10.39 (-3.26%) | 10.58 | 10.34 - 10.61 | 0.6955 times | Thu 17 October 2024 | 10.74 (3.57%) | 10.76 | 10.70 - 10.90 | 0.917 times | Wed 16 October 2024 | 10.37 (1.67%) | 10.46 | 10.35 - 10.54 | 1.0857 times | Tue 15 October 2024 | 10.20 (0.39%) | 10.66 | 10.13 - 10.70 | 2.032 times | Mon 14 October 2024 | 10.16 (2.01%) | 10.07 | 10.02 - 10.20 | 1.2142 times | Fri 11 October 2024 | 9.96 (2.36%) | 9.81 | 9.70 - 10.01 | 0.8478 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 10.16 and 10.66
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 10.32 (-0.67%) | 10.24 | 10.00 - 10.50 | 0.8648 times | Fri 18 October 2024 | 10.39 (4.32%) | 10.07 | 10.02 - 10.90 | 1.2676 times | Fri 11 October 2024 | 9.96 (1.22%) | 9.84 | 9.65 - 10.01 | 0.7841 times | Fri 04 October 2024 | 9.84 (-3.43%) | 9.88 | 9.52 - 10.00 | 0.9647 times | Fri 27 September 2024 | 10.19 (3.14%) | 9.98 | 9.92 - 10.61 | 0.9197 times | Fri 20 September 2024 | 9.88 (2.28%) | 9.91 | 9.59 - 10.10 | 1.7726 times | Fri 13 September 2024 | 9.66 (5.46%) | 9.14 | 9.07 - 9.71 | 1.4315 times | Mon 09 September 2024 | 9.16 (2.46%) | 9.14 | 9.07 - 9.21 | 0.2822 times | Fri 06 September 2024 | 8.94 (-10.51%) | 9.89 | 8.89 - 9.90 | 1.4483 times | Fri 30 August 2024 | 9.99 (0%) | 9.89 | 9.87 - 10.04 | 0.2646 times | Fri 30 August 2024 | 9.99 (0.81%) | 9.76 | 9.54 - 10.08 | 1.3351 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 9.92 and 11.3
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 10.32 (5.74%) | 9.82 | 9.52 - 10.90 | 0.7504 times | Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 1.2356 times | Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.579 times | Wed 31 July 2024 | 10.02 (-12.26%) | 11.50 | 9.62 - 12.86 | 1.266 times | Fri 28 June 2024 | 11.42 (5.94%) | 11.09 | 10.64 - 12.23 | 0.7867 times | Fri 31 May 2024 | 10.78 (7.37%) | 10.06 | 9.89 - 11.47 | 0.7811 times | Tue 30 April 2024 | 10.04 (-8.64%) | 10.77 | 9.90 - 11.34 | 0.868 times | Thu 28 March 2024 | 10.99 (12.83%) | 9.71 | 9.66 - 11.68 | 0.9547 times | Thu 29 February 2024 | 9.74 (4.84%) | 9.21 | 8.80 - 10.04 | 0.9148 times | Wed 31 January 2024 | 9.29 (-1.28%) | 9.23 | 8.50 - 9.78 | 0.8639 times | Fri 29 December 2023 | 9.41 (9.42%) | 8.60 | 8.51 - 9.55 | 0.6574 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.22 | 10.27 |
| 12 day EMA | 10.2 | 10.18 | 10.19 |
| 20 day EMA | 10.12 | 10.1 | 10.1 |
| 35 day EMA | 10 | 9.98 | 9.97 |
| 50 day EMA | 9.89 | 9.87 | 9.86 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.26 | 10.38 |
| 12 day SMA | 10.23 | 10.19 | 10.17 |
| 20 day SMA | 10.05 | 10.04 | 10.06 |
| 35 day SMA | 9.95 | 9.92 | 9.88 |
| 50 day SMA | 9.85 | 9.84 | 9.84 |
| 100 day SMA | 10.33 | 10.34 | 10.34 |
| 150 day SMA | 10.44 | 10.45 | 10.45 |
| 200 day SMA | 10.35 | 10.34 | 10.34 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
