Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 44.08 and 44.88
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 43.89 |
| Intraday Target 3 | 44.266666666667 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 45.07 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.32 (1.89%) | 44.05 | 43.84 - 44.64 | 0.422 times | Thu 24 September 2026 | 43.50 (-0.98%) | 43.80 | 42.73 - 44.08 | 0.4206 times | Wed 23 September 2026 | 43.93 (-2.81%) | 44.35 | 43.15 - 44.83 | 0.9213 times | Tue 22 September 2026 | 45.20 (3.39%) | 43.19 | 43.15 - 45.24 | 0.8508 times | Mon 21 September 2026 | 43.72 (5.02%) | 41.95 | 41.62 - 44.02 | 0.5988 times | Fri 18 September 2026 | 41.63 (4.1%) | 40.35 | 39.98 - 41.63 | 3.2095 times | Thu 17 September 2026 | 39.99 (5.38%) | 38.95 | 38.90 - 40.29 | 1.0319 times | Wed 16 September 2026 | 37.95 (2.24%) | 38.15 | 37.43 - 38.71 | 1.0109 times | Tue 15 September 2026 | 37.12 (0.11%) | 37.77 | 36.84 - 37.88 | 0.6976 times | Mon 14 September 2026 | 37.08 (-6.06%) | 37.84 | 36.68 - 38.53 | 0.8367 times | Fri 11 September 2026 | 39.47 (-0.98%) | 39.57 | 39.07 - 39.86 | 0.8517 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 42.97 and 46.59
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.726666666667 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.32 (6.46%) | 41.95 | 41.62 - 45.24 | 0.6931 times | Fri 18 September 2026 | 41.63 (5.47%) | 37.84 | 36.68 - 41.63 | 1.4637 times | Fri 11 September 2026 | 39.47 (5.23%) | 39.24 | 39.07 - 41.37 | 0.9309 times | Fri 04 September 2026 | 37.51 (-0.71%) | 37.00 | 36.24 - 38.20 | 0.8104 times | Fri 28 August 2026 | 37.78 (3.48%) | 36.60 | 35.78 - 39.07 | 1.0046 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 1.0342 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 1.0654 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 1.0094 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.3175 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.6709 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.1533 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 40.28 and 49.28
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.32 (19.95%) | 37.72 | 36.24 - 45.24 | 0.7704 times | Mon 31 August 2026 | 36.95 (5.06%) | 35.77 | 35.05 - 40.31 | 0.8766 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 0.9895 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2928 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9402 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9652 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0818 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2059 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9816 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8961 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0416 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 30.5 and 59.58
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 35.58 |
| Yearly Target 4 | 54.49 |
| Yearly Target 5 | 64.66 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.32 (175.45%) | 16.67 | 16.67 - 45.75 | 1.2396 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.3143 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.7008 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.3079 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.7877 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.8479 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2273 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1477 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1834 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2434 times | Fri 30 December 2016 | 5.04 (0%) | 5.78 | 4.89 - 6.23 | 0.0698 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.11
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 41.15 |
| 20 day DMA | 39.95 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.38 |
| 100 day DMA | 38.19 |
| 150 day DMA | 33.73 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.11 | 42.92 |
| 12 day EMA | 41.88 | 41.44 | 41.06 |
| 20 day EMA | 40.78 | 40.41 | 40.08 |
| 35 day EMA | 39.78 | 39.51 | 39.28 |
| 50 day EMA | 39.14 | 38.93 | 38.74 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 43.6 | 42.89 |
| 12 day SMA | 41.15 | 40.89 | 40.58 |
| 20 day SMA | 39.95 | 39.68 | 39.37 |
| 35 day SMA | 39.02 | 38.81 | 38.62 |
| 50 day SMA | 38.38 | 38.29 | 38.23 |
| 100 day SMA | 38.19 | 38.07 | 37.95 |
| 150 day SMA | 33.73 | 33.59 | 33.45 |
| 200 day SMA | 29.91 | 29.77 | 29.63 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
