ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong intraday Stock price targets for AseTechnology are 37.92 and 40.51

Intraday Target 137.36
Intraday Target 238.48
Intraday Target 339.946666666667
Intraday Target 441.07
Intraday Target 542.54

Daily price and volume Ase Technology

Date Closing Open Range Volume
Tue 07 July 2026 39.61 (-8.54%) 40.85 38.82 - 41.41 0.982 times
Mon 06 July 2026 43.31 (3.39%) 42.67 42.00 - 45.27 0.7099 times
Thu 02 July 2026 41.89 (-2.63%) 43.65 41.10 - 45.75 1.1077 times
Wed 01 July 2026 43.02 (-4.63%) 44.95 42.86 - 45.75 0.7834 times
Tue 30 June 2026 45.11 (7.05%) 42.85 42.00 - 45.32 0.7887 times
Mon 29 June 2026 42.14 (4.98%) 39.90 38.51 - 42.23 0.7329 times
Fri 26 June 2026 40.14 (-4.13%) 40.79 39.35 - 40.79 0.8371 times
Thu 25 June 2026 41.87 (1.26%) 41.75 40.57 - 42.96 1.2006 times
Wed 24 June 2026 41.35 (3.97%) 40.66 39.70 - 42.33 0.8442 times
Tue 23 June 2026 39.77 (-8.78%) 40.18 39.41 - 40.73 2.0135 times
Mon 22 June 2026 43.60 (7.44%) 42.00 42.00 - 44.47 1.0116 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 35.99 and 42.44

Weekly Target 134.78
Weekly Target 237.2
Weekly Target 341.233333333333
Weekly Target 443.65
Weekly Target 547.68

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Tue 07 July 2026 39.61 (-5.44%) 42.67 38.82 - 45.27 0.436 times
Thu 02 July 2026 41.89 (4.36%) 39.90 38.51 - 45.75 0.8794 times
Fri 26 June 2026 40.14 (-1.08%) 42.00 39.35 - 44.47 1.5222 times
Thu 18 June 2026 40.58 (6.45%) 38.78 36.62 - 40.87 0.8282 times
Fri 12 June 2026 38.12 (11.99%) 33.50 32.73 - 38.56 1.4791 times
Fri 05 June 2026 34.04 (-11.28%) 38.66 33.70 - 40.47 1.1097 times
Fri 29 May 2026 38.37 (10.16%) 37.33 37.33 - 42.61 0.9509 times
Fri 22 May 2026 34.83 (3.05%) 32.25 29.40 - 35.50 0.9465 times
Fri 15 May 2026 33.80 (-1.26%) 34.19 32.99 - 35.90 0.8068 times
Fri 08 May 2026 34.23 (8.36%) 32.34 31.77 - 34.30 1.0412 times
Fri 01 May 2026 31.59 (-1.25%) 32.16 29.42 - 32.37 1.0431 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 35.75 and 42.68

Monthly Target 134.46
Monthly Target 237.04
Monthly Target 341.393333333333
Monthly Target 443.97
Monthly Target 548.32

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Tue 07 July 2026 39.61 (-12.19%) 44.95 38.82 - 45.75 0.2216 times
Tue 30 June 2026 45.11 (17.57%) 38.66 32.73 - 45.32 1.2796 times
Fri 29 May 2026 38.37 (22.16%) 31.28 29.40 - 42.61 0.9305 times
Thu 30 April 2026 31.41 (44.88%) 22.49 21.55 - 32.37 0.9553 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 1.0707 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.1936 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.9715 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.8869 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 1.0309 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.4593 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 1.0102 times

 monthly chart AseTechnology

Yearly price and charts AseTechnology

Strong yearly Stock price targets for AseTechnology ASX are 28.14 and 57.22

Yearly Target 14.93
Yearly Target 222.27
Yearly Target 334.01
Yearly Target 451.35
Yearly Target 563.09

Yearly price and volumes Ase Technology

Date Closing Open Range Volume
Tue 07 July 2026 39.61 (146.18%) 16.67 16.67 - 45.75 0.9421 times
Wed 31 December 2025 16.09 (59.78%) 10.01 6.94 - 16.51 2.393 times
Tue 31 December 2024 10.07 (7.01%) 9.23 8.10 - 12.86 1.7586 times
Fri 29 December 2023 9.41 (50.08%) 6.32 6.28 - 9.55 1.3523 times
Fri 30 December 2022 6.27 (-19.72%) 7.82 4.45 - 8.15 1.8484 times
Fri 31 December 2021 7.81 (33.73%) 6.00 5.92 - 9.62 0.8767 times
Thu 31 December 2020 5.84 (5.04%) 5.57 3.17 - 5.94 0.235 times
Tue 31 December 2019 5.56 (48.27%) 3.57 3.46 - 5.70 0.1527 times
Mon 31 December 2018 3.75 (-40.85%) 6.52 3.51 - 7.68 0.1896 times
Wed 27 December 2017 6.34 (25.79%) 5.04 5.04 - 7.52 0.2516 times
Fri 30 December 2016 5.04 (0%) 4.92 4.40 - 6.23 0.1404 times

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 41.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ase Technology ASX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ase Technology ASX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.2

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.

AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AseTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AseTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.51 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 42.59
12 day DMA 41.87
20 day DMA 39.75
35 day DMA 38.21
50 day DMA 36.63
100 day DMA 30.16
150 day DMA 25.87
200 day DMA 22.62

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6742.742.4
12 day EMA41.2541.5541.23
20 day EMA40.2540.3240
35 day EMA38.3738.338
50 day EMA36.6136.4936.21

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5943.0942.46
12 day SMA41.8741.6941.14
20 day SMA39.7539.4739.22
35 day SMA38.2138.0837.86
50 day SMA36.6336.4336.17
100 day SMA30.1629.9929.76
150 day SMA25.8725.725.5
200 day SMA22.6222.4822.32

Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top