AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 20.69 and 21.58
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.37 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 22.26 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.32 (-2.69%) | 21.83 | 20.95 - 21.84 | 0.6274 times | Thu 19 March 2026 | 21.91 (0.37%) | 21.36 | 20.91 - 22.05 | 0.6663 times | Tue 17 March 2026 | 21.83 (1.44%) | 21.63 | 21.57 - 21.93 | 0.7613 times | Mon 16 March 2026 | 21.52 (0.09%) | 22.00 | 21.48 - 22.12 | 1.1274 times | Fri 13 March 2026 | 21.50 (2.43%) | 21.65 | 21.35 - 21.94 | 0.8624 times | Thu 12 March 2026 | 20.99 (-4.16%) | 21.48 | 20.81 - 21.48 | 1.3524 times | Wed 11 March 2026 | 21.90 (0.88%) | 21.78 | 21.71 - 22.19 | 0.4746 times | Tue 10 March 2026 | 21.71 (0.23%) | 21.87 | 21.68 - 22.28 | 1.1479 times | Mon 09 March 2026 | 21.66 (2.56%) | 20.66 | 20.46 - 21.77 | 1.6171 times | Fri 06 March 2026 | 21.12 (-4.26%) | 21.44 | 20.97 - 21.71 | 1.3634 times | Thu 05 March 2026 | 22.06 (-0.18%) | 22.26 | 21.44 - 22.56 | 1.5257 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 20.51 and 21.72
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.32 (-0.84%) | 22.00 | 20.91 - 22.12 | 0.5591 times | Fri 13 March 2026 | 21.50 (1.8%) | 20.66 | 20.46 - 22.28 | 0.9583 times | Fri 06 March 2026 | 21.12 (-13.05%) | 24.06 | 20.97 - 24.29 | 1.4338 times | Fri 27 February 2026 | 24.29 (1.38%) | 23.20 | 23.01 - 25.68 | 0.9936 times | Fri 20 February 2026 | 23.96 (2.39%) | 23.13 | 22.91 - 24.09 | 0.7883 times | Fri 13 February 2026 | 23.40 (0%) | 23.46 | 23.04 - 23.76 | 0.2097 times | Fri 13 February 2026 | 23.40 (12.12%) | 21.05 | 20.99 - 24.33 | 1.4419 times | Fri 06 February 2026 | 20.87 (9.96%) | 19.03 | 18.37 - 21.42 | 1.6699 times | Fri 30 January 2026 | 18.98 (-2.11%) | 19.94 | 18.77 - 20.76 | 1.0856 times | Fri 23 January 2026 | 19.39 (-0.1%) | 18.73 | 18.70 - 19.51 | 0.8598 times | Fri 16 January 2026 | 19.41 (9.85%) | 17.92 | 17.89 - 20.00 | 0.7314 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 18.98 and 22.81
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.32 (-12.23%) | 24.06 | 20.46 - 24.29 | 0.6218 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.0753 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.8393 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8043 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.8906 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.3308 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.8726 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.9017 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.1357 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.5279 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.6935 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 19 and 28.01
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 21.223333333333 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 30.23 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.32 (32.5%) | 16.67 | 16.67 - 25.68 | 0.4312 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.5373 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.8518 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.4331 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.9708 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.9199 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2427 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1577 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1958 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2598 times | Fri 30 December 2016 | 5.04 (0%) | 5.15 | 4.40 - 6.23 | 0.24 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.64 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.24 |
| 50 day DMA | 21.29 |
| 100 day DMA | 18.28 |
| 150 day DMA | 15.9 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.73 | 21.64 |
| 12 day EMA | 21.86 | 21.96 | 21.97 |
| 20 day EMA | 21.99 | 22.06 | 22.08 |
| 35 day EMA | 21.51 | 21.52 | 21.5 |
| 50 day EMA | 20.97 | 20.96 | 20.92 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.55 | 21.55 |
| 12 day SMA | 21.64 | 21.72 | 21.91 |
| 20 day SMA | 22.6 | 22.69 | 22.77 |
| 35 day SMA | 22.24 | 22.2 | 22.15 |
| 50 day SMA | 21.29 | 21.21 | 21.12 |
| 100 day SMA | 18.28 | 18.19 | 18.1 |
| 150 day SMA | 15.9 | 15.83 | 15.75 |
| 200 day SMA | 14.48 | 14.42 | 14.36 |


