AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 37.21 and 38.51
| Intraday Target 1 | 36.24 |
| Intraday Target 2 | 36.87 |
| Intraday Target 3 | 37.536666666667 |
| Intraday Target 4 | 38.17 |
| Intraday Target 5 | 38.84 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.51 (0.21%) | 37.32 | 36.90 - 38.20 | 0.7141 times | Thu 03 September 2026 | 37.43 (0.89%) | 36.81 | 36.24 - 37.47 | 1.0805 times | Wed 02 September 2026 | 37.10 (-0.88%) | 37.03 | 36.42 - 37.41 | 0.374 times | Tue 01 September 2026 | 37.43 (1.3%) | 37.72 | 36.50 - 38.00 | 1.4669 times | Mon 31 August 2026 | 36.95 (-2.2%) | 37.00 | 36.70 - 37.77 | 0.8294 times | Fri 28 August 2026 | 37.78 (-2.88%) | 38.71 | 37.53 - 39.07 | 1.5476 times | Thu 27 August 2026 | 38.90 (4.4%) | 38.28 | 38.07 - 39.00 | 1.3045 times | Wed 26 August 2026 | 37.26 (0.49%) | 36.92 | 36.71 - 37.30 | 0.4957 times | Tue 25 August 2026 | 37.08 (2.32%) | 37.01 | 36.66 - 37.42 | 0.9093 times | Mon 24 August 2026 | 36.24 (-0.74%) | 36.60 | 35.78 - 36.77 | 1.278 times | Fri 21 August 2026 | 36.51 (0%) | 36.75 | 35.82 - 36.94 | 0.7728 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 36.88 and 38.84
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.51 (-0.71%) | 37.00 | 36.24 - 38.20 | 0.7945 times | Fri 28 August 2026 | 37.78 (3.48%) | 36.60 | 35.78 - 39.07 | 0.9849 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 1.014 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 1.0445 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 0.9896 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.2917 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.6578 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.1307 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 1.0752 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 1.0171 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.7604 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 35.9 and 37.86
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 37.316666666667 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.51 (1.52%) | 37.72 | 36.24 - 38.20 | 0.1448 times | Mon 31 August 2026 | 36.95 (5.06%) | 35.77 | 35.05 - 40.31 | 0.936 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0565 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.3804 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 1.0039 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 1.0307 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.1551 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2876 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 1.0481 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9568 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.1122 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 27.09 and 56.17
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 33.31 |
| Yearly Target 4 | 49.95 |
| Yearly Target 5 | 62.39 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.51 (133.13%) | 16.67 | 16.67 - 45.75 | 1.1632 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.3345 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.7156 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.3193 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.8033 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.8553 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2293 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.149 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.185 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2455 times | Fri 30 December 2016 | 5.04 (0%) | 5.58 | 4.89 - 6.23 | 0.08 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.31 |
| 50 day DMA | 38.53 |
| 100 day DMA | 36.65 |
| 150 day DMA | 31.92 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.36 | 37.32 |
| 12 day EMA | 37.42 | 37.4 | 37.39 |
| 20 day EMA | 37.51 | 37.51 | 37.52 |
| 35 day EMA | 38.15 | 38.19 | 38.23 |
| 50 day EMA | 38.64 | 38.69 | 38.74 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.34 | 37.63 |
| 12 day SMA | 37.23 | 37.07 | 36.99 |
| 20 day SMA | 37.67 | 37.67 | 37.66 |
| 35 day SMA | 37.31 | 37.34 | 37.4 |
| 50 day SMA | 38.53 | 38.62 | 38.7 |
| 100 day SMA | 36.65 | 36.54 | 36.43 |
| 150 day SMA | 31.92 | 31.8 | 31.68 |
| 200 day SMA | 28.05 | 27.94 | 27.83 |


