ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong intraday Stock price targets for AseTechnology are 20.69 and 21.58

Intraday Target 120.48
Intraday Target 220.9
Intraday Target 321.37
Intraday Target 421.79
Intraday Target 522.26

Daily price and volume Ase Technology

Date Closing Open Range Volume
Fri 20 March 2026 21.32 (-2.69%) 21.83 20.95 - 21.84 0.6274 times
Thu 19 March 2026 21.91 (0.37%) 21.36 20.91 - 22.05 0.6663 times
Tue 17 March 2026 21.83 (1.44%) 21.63 21.57 - 21.93 0.7613 times
Mon 16 March 2026 21.52 (0.09%) 22.00 21.48 - 22.12 1.1274 times
Fri 13 March 2026 21.50 (2.43%) 21.65 21.35 - 21.94 0.8624 times
Thu 12 March 2026 20.99 (-4.16%) 21.48 20.81 - 21.48 1.3524 times
Wed 11 March 2026 21.90 (0.88%) 21.78 21.71 - 22.19 0.4746 times
Tue 10 March 2026 21.71 (0.23%) 21.87 21.68 - 22.28 1.1479 times
Mon 09 March 2026 21.66 (2.56%) 20.66 20.46 - 21.77 1.6171 times
Fri 06 March 2026 21.12 (-4.26%) 21.44 20.97 - 21.71 1.3634 times
Thu 05 March 2026 22.06 (-0.18%) 22.26 21.44 - 22.56 1.5257 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 20.51 and 21.72

Weekly Target 120.24
Weekly Target 220.78
Weekly Target 321.45
Weekly Target 421.99
Weekly Target 522.66

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Fri 20 March 2026 21.32 (-0.84%) 22.00 20.91 - 22.12 0.5591 times
Fri 13 March 2026 21.50 (1.8%) 20.66 20.46 - 22.28 0.9583 times
Fri 06 March 2026 21.12 (-13.05%) 24.06 20.97 - 24.29 1.4338 times
Fri 27 February 2026 24.29 (1.38%) 23.20 23.01 - 25.68 0.9936 times
Fri 20 February 2026 23.96 (2.39%) 23.13 22.91 - 24.09 0.7883 times
Fri 13 February 2026 23.40 (0%) 23.46 23.04 - 23.76 0.2097 times
Fri 13 February 2026 23.40 (12.12%) 21.05 20.99 - 24.33 1.4419 times
Fri 06 February 2026 20.87 (9.96%) 19.03 18.37 - 21.42 1.6699 times
Fri 30 January 2026 18.98 (-2.11%) 19.94 18.77 - 20.76 1.0856 times
Fri 23 January 2026 19.39 (-0.1%) 18.73 18.70 - 19.51 0.8598 times
Fri 16 January 2026 19.41 (9.85%) 17.92 17.89 - 20.00 0.7314 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 18.98 and 22.81

Monthly Target 118.19
Monthly Target 219.76
Monthly Target 322.023333333333
Monthly Target 423.59
Monthly Target 525.85

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 20 March 2026 21.32 (-12.23%) 24.06 20.46 - 24.29 0.6218 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.0753 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.8393 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.8043 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.8906 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.3308 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.8726 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.9017 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.1357 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.5279 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.6935 times

 monthly chart AseTechnology

Yearly price and charts AseTechnology

Strong yearly Stock price targets for AseTechnology ASX are 19 and 28.01

Yearly Target 112.21
Yearly Target 216.77
Yearly Target 321.223333333333
Yearly Target 425.78
Yearly Target 530.23

Yearly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 20 March 2026 21.32 (32.5%) 16.67 16.67 - 25.68 0.4312 times
Wed 31 December 2025 16.09 (59.78%) 10.01 6.94 - 16.51 2.5373 times
Tue 31 December 2024 10.07 (7.01%) 9.23 8.10 - 12.86 1.8518 times
Fri 29 December 2023 9.41 (50.08%) 6.32 6.28 - 9.55 1.4331 times
Fri 30 December 2022 6.27 (-19.72%) 7.82 4.45 - 8.15 1.9708 times
Fri 31 December 2021 7.81 (33.73%) 6.00 5.92 - 9.62 0.9199 times
Thu 31 December 2020 5.84 (5.04%) 5.57 3.17 - 5.94 0.2427 times
Tue 31 December 2019 5.56 (48.27%) 3.57 3.46 - 5.70 0.1577 times
Mon 31 December 2018 3.75 (-40.85%) 6.52 3.51 - 7.68 0.1958 times
Wed 27 December 2017 6.34 (25.79%) 5.04 5.04 - 7.52 0.2598 times
Fri 30 December 2016 5.04 (0%) 5.15 4.40 - 6.23 0.24 times

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.

AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AseTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AseTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.64
20 day DMA 22.6
35 day DMA 22.24
50 day DMA 21.29
100 day DMA 18.28
150 day DMA 15.9
200 day DMA 14.48

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.7321.64
12 day EMA21.8621.9621.97
20 day EMA21.9922.0622.08
35 day EMA21.5121.5221.5
50 day EMA20.9720.9620.92

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.5521.55
12 day SMA21.6421.7221.91
20 day SMA22.622.6922.77
35 day SMA22.2422.222.15
50 day SMA21.2921.2121.12
100 day SMA18.2818.1918.1
150 day SMA15.915.8315.75
200 day SMA14.4814.4214.36

Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top