Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 22.82 and 23.28
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.153333333333 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.61 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.18 (-0.69%) | 23.19 | 22.91 - 23.37 | 0.618 times | Wed 18 February 2026 | 23.34 (-0.55%) | 23.75 | 23.18 - 23.75 | 0.6474 times | Tue 17 February 2026 | 23.47 (0.3%) | 23.13 | 22.95 - 23.70 | 0.9199 times | Fri 13 February 2026 | 23.40 (0%) | 23.46 | 23.04 - 23.76 | 0.7926 times | Fri 13 February 2026 | 23.40 (-0.26%) | 23.46 | 23.04 - 23.76 | 0.7931 times | Thu 12 February 2026 | 23.46 (-1.18%) | 23.99 | 23.44 - 24.33 | 1.3962 times | Wed 11 February 2026 | 23.74 (5.56%) | 23.33 | 23.12 - 23.88 | 1.0075 times | Tue 10 February 2026 | 22.49 (1.53%) | 22.60 | 22.12 - 22.88 | 0.7661 times | Mon 09 February 2026 | 22.15 (6.13%) | 21.05 | 20.99 - 22.51 | 1.486 times | Fri 06 February 2026 | 20.87 (3.01%) | 19.70 | 19.70 - 21.42 | 1.5732 times | Thu 05 February 2026 | 20.26 (6.69%) | 18.55 | 18.37 - 20.48 | 1.6619 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 23.05 and 23.89
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.28 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.18 (-0.94%) | 23.13 | 22.91 - 23.75 | 0.6945 times | Fri 13 February 2026 | 23.40 (0%) | 23.46 | 23.04 - 23.76 | 0.2519 times | Fri 13 February 2026 | 23.40 (12.12%) | 21.05 | 20.99 - 24.33 | 1.7316 times | Fri 06 February 2026 | 20.87 (9.96%) | 19.03 | 18.37 - 21.42 | 2.0053 times | Fri 30 January 2026 | 18.98 (-2.11%) | 19.94 | 18.77 - 20.76 | 1.3036 times | Fri 23 January 2026 | 19.39 (-0.1%) | 18.73 | 18.70 - 19.51 | 1.0325 times | Fri 16 January 2026 | 19.41 (9.85%) | 17.92 | 17.89 - 20.00 | 0.8783 times | Fri 09 January 2026 | 17.67 (4.8%) | 17.19 | 16.80 - 17.81 | 1.2141 times | Fri 02 January 2026 | 16.86 (5.24%) | 16.04 | 15.91 - 16.97 | 0.6709 times | Mon 29 December 2025 | 16.02 (1.91%) | 16.16 | 15.96 - 16.40 | 0.2174 times | Fri 26 December 2025 | 15.72 (3.69%) | 15.42 | 15.29 - 15.93 | 0.4034 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 20.78 and 26.74
| Monthly Target 1 | 16 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.18 (22.13%) | 19.03 | 18.37 - 24.33 | 0.7596 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.7758 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.7435 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.8232 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.2301 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.8066 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.8335 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.0499 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.4124 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.5654 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.7625 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 19.93 and 27.59
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 21.393333333333 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 29.05 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.18 (44.06%) | 16.67 | 16.67 - 24.33 | 0.2866 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.5757 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.8798 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.4547 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 2.0006 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.9338 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2463 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.16 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1987 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2637 times | Fri 30 December 2016 | 5.04 (-11.11%) | 5.54 | 4.40 - 6.23 | 0.2512 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 22.4 |
| 20 day DMA | 21.29 |
| 35 day DMA | 19.92 |
| 50 day DMA | 18.63 |
| 100 day DMA | 16.13 |
| 150 day DMA | 14.24 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.23 | 23.18 |
| 12 day EMA | 22.45 | 22.32 | 22.13 |
| 20 day EMA | 21.56 | 21.39 | 21.19 |
| 35 day EMA | 20.18 | 20 | 19.8 |
| 50 day EMA | 18.83 | 18.65 | 18.46 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.41 | 23.49 |
| 12 day SMA | 22.4 | 22.08 | 21.75 |
| 20 day SMA | 21.29 | 21.09 | 20.87 |
| 35 day SMA | 19.92 | 19.72 | 19.51 |
| 50 day SMA | 18.63 | 18.49 | 18.32 |
| 100 day SMA | 16.13 | 16.01 | 15.89 |
| 150 day SMA | 14.24 | 14.16 | 14.07 |
| 200 day SMA | 13.18 | 13.11 | 13.04 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
