ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASX Historical charts - ASE Technology Holding Co., Ltd.

Historical charts for Stock ASX - Share ASE Technology Holding Co., Ltd. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 39.4
  • 12Day Average: 38.05
  • 20Day Average: 37.35
  • 50Day Average: 38.89
  • 100Day Average: 34.97
  • 150Day Average: 30.51

ASX Indicators & signals

Indicator MACD (12,26,9)

38.43, 38.22, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

8, 22.98, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 39.91 38.70 to 40.29 0.94% 0.71 times
14 Fri Aug 2026 39.54 38.14 to 39.63 -0.25% 0.88 times
13 Thu Aug 2026 39.64 38.68 to 40.31 0.92% 0.51 times
12 Wed Aug 2026 39.28 38.88 to 39.77 1.63% 1.27 times
11 Tue Aug 2026 38.65 38.31 to 39.44 2.82% 1.07 times
10 Mon Aug 2026 37.59 37.53 to 39.39 0.43% 1.4 times
07 Fri Aug 2026 37.43 36.36 to 38.33 0.48% 0.5 times
06 Thu Aug 2026 37.25 35.76 to 37.76 1.28% 1.13 times
05 Wed Aug 2026 36.78 36.63 to 38.22 -5.01% 0.8 times
04 Tue Aug 2026 38.72 35.80 to 38.87 5.56% 0.8 times
03 Mon Aug 2026 36.68 35.05 to 36.72 4.29% 1.64 times
31 Fri Jul 2026 35.17 34.41 to 37.14 1.15% 0.91 times

Technical analysis forecast of ASX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASX ASX at this time. Stock is rising and might rise more.

It appears as if ASX ASX gave a large move recently.

Stock of ASX (ASX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.4 as stoploss in an intra day sell trade for a target of 38.23. However, stock will show a bullish move above 40.4.

Tomorrow's movement Prediction of ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

 

Back to top