NYSE Stock ASX Historical charts - ASE Technology Holding Co., Ltd.

Historical charts for Stock ASX - Share ASE Technology Holding Co., Ltd. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 10.25
  • 12Day Average: 10.23
  • 20Day Average: 10.05
  • 50Day Average: 9.85
  • 100Day Average: 10.33
  • 150Day Average: 10.44

ASX Indicators & signals

Indicator MACD (12,26,9)

10.2, 10.07, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 37.93, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Oct 2024 10.32 10.21 to 10.50 1.98% 1.24 times
24 Thu Oct 2024 10.12 10.03 to 10.19 -0.2% 0.72 times
23 Wed Oct 2024 10.14 10.00 to 10.23 -1.93% 0.94 times
22 Tue Oct 2024 10.34 10.25 to 10.42 0.29% 0.73 times
21 Mon Oct 2024 10.31 10.22 to 10.34 -0.77% 0.56 times
18 Fri Oct 2024 10.39 10.34 to 10.61 -3.26% 0.72 times
17 Thu Oct 2024 10.74 10.70 to 10.90 3.57% 0.95 times
16 Wed Oct 2024 10.37 10.35 to 10.54 1.67% 1.13 times
15 Tue Oct 2024 10.20 10.13 to 10.70 0.39% 2.11 times
14 Mon Oct 2024 10.16 10.02 to 10.20 2.01% 1.26 times
11 Fri Oct 2024 9.96 9.70 to 10.01 2.36% 0.88 times
10 Thu Oct 2024 9.73 9.65 to 9.80 -1.12% 0.77 times

Technical analysis forecast of ASX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASX ASX at this time. Stock is rising and might rise more.

It appears as if ASX ASX gave a large move recently.

Stock of ASX (ASX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.4 as stoploss in an intra day sell trade for a target of 10.12. However, stock will show a bullish move above 10.4.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

Videos related to: NYSE Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

 

Back to top