ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASX Historical charts - ASE Technology Holding Co., Ltd.

Historical charts for Stock ASX - Share ASE Technology Holding Co., Ltd. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 24.03
  • 12Day Average: 23.82
  • 20Day Average: 23.06
  • 50Day Average: 19.98
  • 100Day Average: 17.15
  • 150Day Average: 14.97

ASX Indicators & signals

Indicator MACD (12,26,9)

23.52, 22.37, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 28.43, 26.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 22.31 21.93 to 23.01 -7.81% 2.19 times
02 Mon Mar 2026 24.20 23.78 to 24.29 -0.37% 1 times
27 Fri Feb 2026 24.29 23.66 to 24.43 0.21% 0.91 times
26 Thu Feb 2026 24.24 23.89 to 25.68 -3.46% 0.78 times
25 Wed Feb 2026 25.11 25.01 to 25.29 1.17% 0.82 times
24 Tue Feb 2026 24.82 24.33 to 25.04 5.71% 1.18 times
23 Mon Feb 2026 23.48 23.01 to 23.49 -2% 1.33 times
20 Fri Feb 2026 23.96 23.02 to 24.09 3.36% 1.06 times
19 Thu Feb 2026 23.18 22.91 to 23.37 -0.69% 0.83 times
18 Wed Feb 2026 23.34 23.18 to 23.75 -0.55% 0.87 times
17 Tue Feb 2026 23.47 22.95 to 23.70 0.3% 1.23 times
13 Fri Feb 2026 23.40 23.04 to 23.76 0% 1.06 times

Technical analysis forecast for ASX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASX ASX at this time. Stock is falling and might fall more.

It appears as if ASX ASX gave a large move recently.

Stock of ASX (ASX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASX is bearish for shortterm, and stock might move down till 21.4 or till 19.6. Use a stoploss of 22.89 and if the stock hits stoploss, then it can shoot up till 24.38

Tomorrow's movement Prediction of ASX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ASX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ASX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65

Tomorrow's movement Prediction of ASX looks bearish. It has broken an important moving average level of 22.89 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASX Historical charts - Share ASE Technology Holding Co., Ltd.

 

Back to top