Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Box, Inc. BOX technical analysis buy or sell
Munafa technical analysis Box, Inc. BOX technical analysis buy or sell Analysis of Box, Inc. BOX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 25.85 | 26.65 | 26.67 | 25.83 |
| 15 Thu Jan | 26.57 | 27.10 | 27.18 | 26.51 |
| 14 Wed Jan | 27.28 | 28.02 | 28.20 | 27.02 |
| 13 Tue Jan | 28.19 | 29.55 | 29.80 | 28.03 |
| 12 Mon Jan | 29.58 | 29.73 | 29.84 | 29.28 |
Stock of Box, Inc. closed at 25.85 and it opened at 26.65
It moved inside a range of 25.83 and 26.67
52 week High is 38.80 and 52 week Low is 25.83
Financial Year High is 38.80 and Low is 25.83
This year High is 30.13 and Low is 25.83
Box, Inc. BOX Daily Analysis to buy or sell
As per my analysis of Box, Inc. BOX, 12 day returns for Box, Inc. BOX have been negative, with total returns of -4.06, which is -13.57% with investment starting at 29.91.
An investment of 100,000 bucks in Box, Inc. would have become 86430 bucks today.
Box, Inc. BOX moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
Box, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Box, Inc. BOX at this time.
It appears as if Box, Inc. BOX gave a large move recently.
Stock of Box, Inc. (BOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Box, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.4, for a target of 27.9 or 29.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Box, Inc. BOX
Candle stick analysis of Box, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 0.1
Box, Inc. is moving towards a low expiry
Box, Inc. is forming a DOJI candle
Candle stick analysis of Box, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.3
Box, Inc. is moving towards a low expiry
Box, Inc. is forming a DOJI candle
Candle stick analysis of Box, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 4.4 HC: 3.4 LC: 1 OC: 0.6
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 6.3 HC: 5.7 LC: 0.6 OC: 0.9
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.4
Box, Inc. is moving towards a high expiry
Box, Inc. is forming a DOJI candle
Box, Inc. BOX Weekly Analysis to buy or sell
As per my analysis of Box, Inc. BOX, 12 week returns for Box, Inc. BOX have been negative, with total returns of -5.5, which is -17.54% with investment starting at 31.35.
An investment of 100,000 bucks in Box, Inc. would have become 82460 bucks today.
Box, Inc. BOX moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 5.03% of returns per week.
Weekly Candle Stick analysis of Box, Inc. BOX
Candle stick analysis of Box, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 15.5 HC: 15.4 LC: 0.1 OC: 0.4
Box, Inc. is moving towards a low expiry
Box, Inc. is forming a DOJI candle
Candle stick analysis of Box, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 6.4 HC: 1.4 LC: 4.9 OC: 5.7
Box, Inc. is moving towards a high expiry
Candle stick analysis of Box, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 6.6 HC: 6.3 LC: 0.3 OC: 1.9
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 1.9
Box, Inc. is moving towards a high expiry
Candle stick analysis of Box, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 4.3 HC: 2 LC: 2.2 OC: 1
Box, Inc. is moving towards a high expiry
Box, Inc. BOX Monthly Analysis to buy or sell
As per my analysis of Box, Inc. BOX, 12 month returns for Box, Inc. BOX have been negative, with total returns of -6.85, which is -20.95% with investment starting at 32.70.
An investment of 100,000 bucks in Box, Inc. would have become 79050 bucks today.
Box, Inc. BOX moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 7.35% of returns per month.
Monthly Candle Stick analysis of Box, Inc. BOX
Candle stick analysis of Box, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 18.7 HC: 18.6 LC: 0.1 OC: 1.9
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 13.9 HC: 7 LC: 6.5 OC: 12.4
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 13.6 HC: 10.4 LC: 2.9 OC: 1.3
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 8.3 HC: 5.6 LC: 2.6 OC: 4.9
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 5.5 HC: 3.8 LC: 1.6 OC: 3.6
Box, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Box, Inc. BOX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
