ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 123.89 and 128.4

Intraday Target 1122.77
Intraday Target 2125
Intraday Target 3127.27666666667
Intraday Target 4129.51
Intraday Target 5131.79

Daily price and volume Arista Networks

Date Closing Open Range Volume
Wed 21 January 2026 127.24 (-0.22%) 128.01 125.04 - 129.55 0.6297 times
Tue 20 January 2026 127.52 (-1.78%) 126.49 125.78 - 130.38 0.5961 times
Fri 16 January 2026 129.83 (-0.58%) 132.18 129.33 - 132.94 1.0968 times
Thu 15 January 2026 130.59 (4.37%) 127.59 127.37 - 133.34 1.5689 times
Wed 14 January 2026 125.12 (-3.71%) 129.45 123.34 - 129.91 0.767 times
Tue 13 January 2026 129.94 (5.27%) 123.13 122.68 - 130.69 0.9759 times
Mon 12 January 2026 123.44 (0.46%) 121.60 120.00 - 124.46 1.057 times
Fri 09 January 2026 122.88 (-0.65%) 124.06 121.90 - 125.18 0.9762 times
Thu 08 January 2026 123.69 (-4.91%) 130.09 122.81 - 130.30 0.9488 times
Wed 07 January 2026 130.08 (-1.89%) 130.01 128.64 - 131.66 1.3836 times
Tue 06 January 2026 132.59 (-3.35%) 137.28 132.50 - 138.47 0.7227 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 126.14 and 131.48

Weekly Target 1122.21
Weekly Target 2124.73
Weekly Target 3127.55333333333
Weekly Target 4130.07
Weekly Target 5132.89

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Wed 21 January 2026 127.24 (-1.99%) 126.49 125.04 - 130.38 0.349 times
Fri 16 January 2026 129.83 (5.66%) 121.60 120.00 - 133.34 1.556 times
Fri 09 January 2026 122.88 (-8.02%) 138.34 121.90 - 141.41 1.6532 times
Fri 02 January 2026 133.60 (-0.41%) 130.91 130.00 - 136.09 0.4874 times
Mon 29 December 2025 134.15 (1.74%) 131.15 131.04 - 135.30 0.3234 times
Fri 26 December 2025 131.85 (0.53%) 132.30 129.25 - 134.00 0.4509 times
Fri 19 December 2025 131.16 (5.13%) 125.50 121.63 - 132.52 1.4969 times
Fri 12 December 2025 124.76 (-2.96%) 129.73 124.30 - 136.40 1.7799 times
Fri 05 December 2025 128.56 (-1.62%) 128.98 123.75 - 131.04 1.0473 times
Fri 28 November 2025 130.68 (11.28%) 119.79 118.20 - 131.41 0.8559 times
Fri 21 November 2025 117.43 (-10.61%) 131.35 114.52 - 133.32 2.9582 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 112.92 and 134.33

Monthly Target 1108.14
Monthly Target 2117.69
Monthly Target 3129.55
Monthly Target 4139.1
Monthly Target 5150.96

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Wed 21 January 2026 127.24 (-2.88%) 134.05 120.00 - 141.41 0.4232 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.5942 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 0.8621 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 0.9449 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.1564 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.1117 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.0869 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.1596 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.2437 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.4175 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.2144 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 112.92 and 134.33

Yearly Target 1108.14
Yearly Target 2117.69
Yearly Target 3129.55
Yearly Target 4139.1
Yearly Target 5150.96

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Wed 21 January 2026 127.24 (-2.88%) 134.05 120.00 - 141.41 0.1398 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 4.3884 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 1.174 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 1.2866 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 1.0084 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.3415 times
Thu 31 December 2020 290.57 (42.86%) 205.68 156.63 - 293.78 0.3687 times
Tue 31 December 2019 203.40 (-3.46%) 205.00 173.31 - 331.27 0.4125 times
Mon 31 December 2018 210.70 (-12.03%) 235.58 187.08 - 313.37 0.4891 times
Wed 27 December 2017 239.50 (147.49%) 97.54 87.33 - 245.65 0.3909 times
Fri 30 December 2016 96.77 (24.32%) 77.85 52.50 - 98.90 0.3726 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.4 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 128.06
12 day DMA 128.34
20 day DMA 129.88
35 day DMA 129.11
50 day DMA 128.81
100 day DMA 137.75
150 day DMA 130.64
200 day DMA 119.34

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA127.89128.21128.56
12 day EMA128.35128.55128.74
20 day EMA128.87129.04129.2
35 day EMA129.83129.98130.12
50 day EMA130.36130.49130.61

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA128.06128.6127.78
12 day SMA128.34128.87129.16
20 day SMA129.88130.08129.94
35 day SMA129.11129.21129.21
50 day SMA128.81128.94129.2
100 day SMA137.75137.84137.9
150 day SMA130.64130.41130.2
200 day SMA119.34119.04118.73

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top