Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 195.3 and 200.99
| Intraday Target 1 | 193.93 |
| Intraday Target 2 | 196.66 |
| Intraday Target 3 | 199.62 |
| Intraday Target 4 | 202.35 |
| Intraday Target 5 | 205.31 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 199.39 (-0.07%) | 202.35 | 196.89 - 202.58 | 2.3559 times | Thu 17 September 2026 | 199.53 (1.01%) | 203.11 | 192.98 - 204.91 | 1.5746 times | Wed 16 September 2026 | 197.54 (2.45%) | 197.44 | 195.08 - 200.25 | 0.9827 times | Tue 15 September 2026 | 192.81 (2.64%) | 188.20 | 187.33 - 194.69 | 0.4584 times | Mon 14 September 2026 | 187.85 (-5.88%) | 193.11 | 186.11 - 195.41 | 0.7242 times | Fri 11 September 2026 | 199.59 (5.61%) | 192.23 | 192.11 - 200.25 | 1.0199 times | Thu 10 September 2026 | 188.99 (-2.04%) | 189.35 | 187.89 - 193.04 | 0.6193 times | Wed 09 September 2026 | 192.93 (-1.04%) | 194.85 | 192.05 - 196.96 | 0.8075 times | Tue 08 September 2026 | 194.96 (0.63%) | 196.82 | 194.72 - 200.68 | 1.0423 times | Fri 04 September 2026 | 193.74 (1.2%) | 192.86 | 190.56 - 197.10 | 0.4151 times | Thu 03 September 2026 | 191.44 (2.86%) | 185.25 | 181.27 - 192.00 | 0.9034 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 192.75 and 211.55
| Weekly Target 1 | 178 |
| Weekly Target 2 | 188.7 |
| Weekly Target 3 | 196.80333333333 |
| Weekly Target 4 | 207.5 |
| Weekly Target 5 | 215.6 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 199.39 (-0.1%) | 193.11 | 186.11 - 204.91 | 1.0927 times | Fri 11 September 2026 | 199.59 (3.02%) | 196.82 | 187.89 - 200.68 | 0.6254 times | Fri 04 September 2026 | 193.74 (-0.84%) | 195.50 | 181.27 - 197.99 | 0.6977 times | Fri 28 August 2026 | 195.38 (3.57%) | 186.00 | 186.00 - 206.13 | 0.9895 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 0.9127 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.193 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.5889 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.1111 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.7209 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.0681 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.1789 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 190.33 and 213.97
| Monthly Target 1 | 171.55 |
| Monthly Target 2 | 185.47 |
| Monthly Target 3 | 195.19 |
| Monthly Target 4 | 209.11 |
| Monthly Target 5 | 218.83 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 199.39 (1.89%) | 195.77 | 181.27 - 204.91 | 0.4683 times | Mon 31 August 2026 | 195.69 (8.48%) | 174.42 | 173.45 - 222.82 | 1.031 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9566 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8572 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.5911 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 1.0129 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.9365 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.354 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9925 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7999 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.2354 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 157.41 and 264.81
| Yearly Target 1 | 71.81 |
| Yearly Target 2 | 135.6 |
| Yearly Target 3 | 179.21 |
| Yearly Target 4 | 243 |
| Yearly Target 5 | 286.61 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 199.39 (52.19%) | 134.05 | 115.42 - 222.82 | 1.7967 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.6531 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.9779 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.0573 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.8267 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2811 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3123 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.3494 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4143 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3311 times | Fri 30 December 2016 | 96.77 (0%) | 70.49 | 68.75 - 98.90 | 0.1333 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 185, while middle bands are at 190 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.25 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 195.42 |
| 12 day DMA | 193.74 |
| 20 day DMA | 193.81 |
| 35 day DMA | 193.65 |
| 50 day DMA | 187.52 |
| 100 day DMA | 173.72 |
| 150 day DMA | 162.62 |
| 200 day DMA | 155.06 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.07 | 195.91 | 194.1 |
| 12 day EMA | 195.08 | 194.3 | 193.35 |
| 20 day EMA | 193.88 | 193.3 | 192.64 |
| 35 day EMA | 190.29 | 189.75 | 189.17 |
| 50 day EMA | 187.16 | 186.66 | 186.14 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.42 | 195.46 | 193.36 |
| 12 day SMA | 193.74 | 192.9 | 192.58 |
| 20 day SMA | 193.81 | 193.03 | 192.38 |
| 35 day SMA | 193.65 | 192.84 | 191.65 |
| 50 day SMA | 187.52 | 187.22 | 186.86 |
| 100 day SMA | 173.72 | 173.45 | 173.22 |
| 150 day SMA | 162.62 | 162.22 | 161.85 |
| 200 day SMA | 155.06 | 154.71 | 154.33 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
