ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 126.31 and 134.32

Intraday Target 1119.76
Intraday Target 2124.85
Intraday Target 3127.77
Intraday Target 4132.86
Intraday Target 5135.78

Daily price and volume Arista Networks

Date Closing Open Range Volume
Tue 13 January 2026 129.94 (5.27%) 123.13 122.68 - 130.69 1.0217 times
Mon 12 January 2026 123.44 (0.46%) 121.60 120.00 - 124.46 1.1066 times
Fri 09 January 2026 122.88 (-0.65%) 124.06 121.90 - 125.18 1.022 times
Thu 08 January 2026 123.69 (-4.91%) 130.09 122.81 - 130.30 0.9933 times
Wed 07 January 2026 130.08 (-1.89%) 130.01 128.64 - 131.66 1.4484 times
Tue 06 January 2026 132.59 (-3.35%) 137.28 132.50 - 138.47 0.7566 times
Mon 05 January 2026 137.19 (2.69%) 138.34 134.51 - 141.41 1.8592 times
Fri 02 January 2026 133.60 (1.98%) 134.05 132.19 - 136.09 0.903 times
Wed 31 December 2025 131.01 (-2.36%) 131.95 130.62 - 133.00 0.2894 times
Mon 29 December 2025 134.18 (0.02%) 130.91 130.00 - 135.30 0.5999 times
Mon 29 December 2025 134.15 (1.74%) 131.15 131.04 - 135.30 1.1893 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 124.97 and 135.66

Weekly Target 1116.19
Weekly Target 2123.06
Weekly Target 3126.87666666667
Weekly Target 4133.75
Weekly Target 5137.57

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Tue 13 January 2026 129.94 (5.75%) 121.60 120.00 - 130.69 0.4976 times
Fri 09 January 2026 122.88 (-8.02%) 138.34 121.90 - 141.41 1.4213 times
Fri 02 January 2026 133.60 (-0.41%) 130.91 130.00 - 136.09 0.419 times
Mon 29 December 2025 134.15 (1.74%) 131.15 131.04 - 135.30 0.278 times
Fri 26 December 2025 131.85 (0.53%) 132.30 129.25 - 134.00 0.3877 times
Fri 19 December 2025 131.16 (5.13%) 125.50 121.63 - 132.52 1.2869 times
Fri 12 December 2025 124.76 (-2.96%) 129.73 124.30 - 136.40 1.5302 times
Fri 05 December 2025 128.56 (-1.62%) 128.98 123.75 - 131.04 0.9004 times
Fri 28 November 2025 130.68 (11.28%) 119.79 118.20 - 131.41 0.7358 times
Fri 21 November 2025 117.43 (-10.61%) 131.35 114.52 - 133.32 2.5432 times
Fri 14 November 2025 131.37 (-2.45%) 137.50 125.36 - 138.98 1.5508 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 114.27 and 135.68

Monthly Target 1109.04
Monthly Target 2119.49
Monthly Target 3130.45
Monthly Target 4140.9
Monthly Target 5151.86

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Tue 13 January 2026 129.94 (-0.82%) 134.05 120.00 - 141.41 0.2798 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.6031 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 0.875 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 0.959 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.1737 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.1283 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.1031 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.1769 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.2623 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.4387 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.2325 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 114.27 and 135.68

Yearly Target 1109.04
Yearly Target 2119.49
Yearly Target 3130.45
Yearly Target 4140.9
Yearly Target 5151.86

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Tue 13 January 2026 129.94 (-0.82%) 134.05 120.00 - 141.41 0.0915 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 4.4099 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 1.1797 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 1.2929 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 1.0134 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.3432 times
Thu 31 December 2020 290.57 (42.86%) 205.68 156.63 - 293.78 0.3705 times
Tue 31 December 2019 203.40 (-3.46%) 205.00 173.31 - 331.27 0.4145 times
Mon 31 December 2018 210.70 (-12.03%) 235.58 187.08 - 313.37 0.4915 times
Wed 27 December 2017 239.50 (147.49%) 97.54 87.33 - 245.65 0.3928 times
Fri 30 December 2016 96.77 (24.32%) 77.85 52.50 - 98.90 0.3744 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 126 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AristaNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AristaNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.06 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 126.01
12 day DMA 130.38
20 day DMA 129.38
35 day DMA 128.61
50 day DMA 130.87
100 day DMA 138.05
150 day DMA 129.53
200 day DMA 117.95

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA127.33126.02127.31
12 day EMA128.72128.5129.42
20 day EMA129.48129.43130.06
35 day EMA131.32131.4131.87
50 day EMA132.57132.68133.06

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA126.01126.54129.29
12 day SMA130.38130.45131.11
20 day SMA129.38129.12129.67
35 day SMA128.61128.32128.35
50 day SMA130.87131.44132.21
100 day SMA138.05138.07138.15
150 day SMA129.53129.31129.12
200 day SMA117.95117.69117.46

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top