AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 77.83 and 83.54

Intraday Target 173.25
Intraday Target 276.7
Intraday Target 378.956666666667
Intraday Target 482.41
Intraday Target 584.67

Daily price and volume Arista Networks

Date Closing Open Range Volume
Wed 02 April 2025 80.16 (2.13%) 75.72 75.50 - 81.21 0.7679 times
Tue 01 April 2025 78.49 (0.71%) 77.15 75.91 - 78.55 0.7457 times
Fri 28 March 2025 77.94 (-4.56%) 79.44 77.07 - 80.23 1.0488 times
Wed 26 March 2025 81.66 (-6.68%) 85.74 80.01 - 86.04 1.519 times
Mon 24 March 2025 87.51 (5.27%) 85.67 85.31 - 87.64 1.1151 times
Fri 21 March 2025 83.13 (0.19%) 81.64 80.75 - 83.84 1.1562 times
Thu 20 March 2025 82.97 (-1.72%) 83.14 82.81 - 84.58 0.8076 times
Wed 19 March 2025 84.42 (0.51%) 84.43 82.35 - 85.00 1.1066 times
Tue 18 March 2025 83.99 (-1.29%) 83.51 83.23 - 84.84 1.0214 times
Mon 17 March 2025 85.09 (1.89%) 83.88 83.77 - 85.74 0.7117 times
Fri 14 March 2025 83.51 (4.21%) 82.00 81.80 - 84.25 0.9197 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 77.83 and 83.54

Weekly Target 173.25
Weekly Target 276.7
Weekly Target 378.956666666667
Weekly Target 482.41
Weekly Target 584.67

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Wed 02 April 2025 80.16 (2.85%) 77.15 75.50 - 81.21 0.3027 times
Fri 28 March 2025 77.94 (-6.24%) 85.67 77.07 - 87.64 0.7366 times
Fri 21 March 2025 83.13 (-0.46%) 83.88 80.75 - 85.74 0.9607 times
Fri 14 March 2025 83.51 (0.18%) 80.00 76.00 - 84.25 1.161 times
Fri 07 March 2025 83.36 (-10.41%) 93.07 80.21 - 93.07 1.3965 times
Fri 28 February 2025 93.05 (-5.34%) 94.05 89.35 - 98.11 1.6307 times
Fri 21 February 2025 98.30 (-5.41%) 104.50 98.17 - 105.87 1.0649 times
Wed 19 February 2025 103.92 (-2.76%) 109.10 101.62 - 112.12 0.9622 times
Fri 14 February 2025 106.87 (-9.79%) 120.00 106.32 - 121.01 0.9929 times
Fri 07 February 2025 118.47 (2.81%) 109.67 108.80 - 120.32 0.7917 times
Fri 31 January 2025 115.23 (-10.79%) 109.62 97.68 - 118.34 1.9304 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 77.83 and 83.54

Monthly Target 173.25
Monthly Target 276.7
Monthly Target 378.956666666667
Monthly Target 482.41
Monthly Target 584.67

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Wed 02 April 2025 80.16 (2.85%) 77.15 75.50 - 81.21 0.1461 times
Fri 28 March 2025 77.94 (-16.24%) 93.07 76.00 - 93.07 2.053 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 2.626 times
Fri 31 January 2025 115.23 (4.25%) 111.32 97.68 - 133.58 2.1189 times
Tue 31 December 2024 110.53 (-72.93%) 407.52 103.41 - 411.00 0.9244 times
Tue 26 November 2024 408.33 (5.66%) 387.33 368.40 - 431.97 0.5145 times
Thu 31 October 2024 386.44 (0.68%) 388.37 378.46 - 422.73 0.3619 times
Mon 30 September 2024 383.82 (8.61%) 351.09 313.02 - 395.82 0.3417 times
Fri 30 August 2024 353.38 (1.97%) 350.50 291.95 - 364.15 0.3837 times
Wed 31 July 2024 346.55 (-1.12%) 354.71 307.12 - 376.50 0.5299 times
Fri 28 June 2024 350.48 (17.75%) 300.40 290.31 - 355.22 0.5062 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 48.79 and 106.87

Yearly Target 138.33
Yearly Target 259.25
Yearly Target 396.413333333333
Yearly Target 4117.33
Yearly Target 5154.49

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Wed 02 April 2025 80.16 (-27.48%) 111.32 75.50 - 133.58 1.8026 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 1.657 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 1.8018 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 1.4122 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.4782 times
Thu 31 December 2020 290.57 (42.86%) 205.68 156.63 - 293.78 0.5164 times
Tue 31 December 2019 203.40 (-3.46%) 205.00 173.31 - 331.27 0.5777 times
Mon 31 December 2018 210.70 (-12.03%) 235.58 187.08 - 313.37 0.685 times
Wed 27 December 2017 239.50 (147.49%) 97.54 87.33 - 245.65 0.5474 times
Fri 30 December 2016 96.77 (24.32%) 77.85 52.50 - 98.90 0.5217 times
Thu 31 December 2015 77.84 (0%) 67.72 58.77 - 79.44 0.1311 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AristaNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.63 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 81.15
12 day DMA 82.42
20 day DMA 82.65
35 day DMA 91.53
50 day DMA 99
100 day DMA 160.08
150 day DMA 231.96
200 day DMA 259.84

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5180.6881.78
12 day EMA82.2682.6483.4
20 day EMA84.9585.4586.18
35 day EMA91.3692.0292.82
50 day EMA98.6399.38100.23

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1581.7582.64
12 day SMA82.4282.4382.48
20 day SMA82.6583.2983.95
35 day SMA91.5392.6293.67
50 day SMA9999.79100.59
100 day SMA160.08163.22166.3
150 day SMA231.96233.73235.57
200 day SMA259.84261.14262.39

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top