ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 122.96 and 130.93

Intraday Target 1116.4
Intraday Target 2121.54
Intraday Target 3124.37
Intraday Target 4129.51
Intraday Target 5132.34

Daily price and volume Arista Networks

Date Closing Open Range Volume
Thu 02 April 2026 126.68 (1.46%) 121.56 119.23 - 127.20 0.5185 times
Wed 01 April 2026 124.86 (1.69%) 123.99 122.78 - 127.25 0.5764 times
Tue 31 March 2026 122.78 (5.73%) 118.62 117.42 - 123.46 1.6565 times
Mon 30 March 2026 116.13 (-3.83%) 120.42 115.42 - 123.34 0.8569 times
Fri 27 March 2026 120.76 (-1.49%) 123.93 120.25 - 125.01 0.6385 times
Thu 26 March 2026 122.59 (-9.2%) 133.56 122.51 - 134.24 0.8833 times
Wed 25 March 2026 135.01 (3.22%) 133.21 131.15 - 135.08 1.1314 times
Tue 24 March 2026 130.80 (-3.74%) 134.21 129.19 - 135.70 1.6596 times
Mon 23 March 2026 135.88 (3.57%) 133.48 132.20 - 138.21 1.3531 times
Fri 20 March 2026 131.20 (-3.71%) 136.74 128.90 - 136.99 0.7257 times
Thu 19 March 2026 136.26 (2.39%) 135.97 132.35 - 136.57 0.4262 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 121.05 and 132.88

Weekly Target 1111.29
Weekly Target 2118.98
Weekly Target 3123.11666666667
Weekly Target 4130.81
Weekly Target 5134.95

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Thu 02 April 2026 126.68 (4.9%) 120.42 115.42 - 127.25 0.5645 times
Fri 27 March 2026 120.76 (-7.96%) 133.48 120.25 - 138.21 0.8865 times
Fri 20 March 2026 131.20 (-1.77%) 133.87 128.90 - 136.99 0.5549 times
Fri 13 March 2026 133.57 (0.51%) 130.66 128.59 - 141.77 0.746 times
Fri 06 March 2026 132.89 (-0.46%) 129.65 122.37 - 139.48 1.143 times
Fri 27 February 2026 133.50 (0.53%) 131.23 124.38 - 133.78 1.2582 times
Fri 20 February 2026 132.79 (-6.22%) 140.64 132.15 - 145.00 1.0629 times
Fri 13 February 2026 141.59 (0%) 145.82 138.00 - 148.77 0.7212 times
Fri 13 February 2026 141.59 (3.01%) 138.28 132.01 - 148.77 1.8343 times
Fri 06 February 2026 137.45 (-3.02%) 136.00 125.34 - 143.27 1.2284 times
Fri 30 January 2026 141.73 (3.95%) 134.68 134.68 - 153.05 0.9437 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 122.96 and 130.98

Monthly Target 1116.37
Monthly Target 2121.52
Monthly Target 3124.38666666667
Monthly Target 4129.54
Monthly Target 5132.41

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Thu 02 April 2026 126.68 (3.18%) 123.99 119.23 - 127.25 0.0366 times
Tue 31 March 2026 122.78 (-8.03%) 129.65 115.42 - 141.77 0.7966 times
Fri 27 February 2026 133.50 (-5.81%) 136.00 124.38 - 148.77 1.3061 times
Fri 30 January 2026 141.73 (8.18%) 134.05 120.00 - 153.05 0.8442 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.7242 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 1.0508 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 1.1518 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.4096 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.3551 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.3248 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.4135 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 102.24 and 139.87

Yearly Target 194.09
Yearly Target 2110.38
Yearly Target 3131.71666666667
Yearly Target 4148.01
Yearly Target 5169.35

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Thu 02 April 2026 126.68 (-3.31%) 134.05 115.42 - 153.05 0.758 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 4.1133 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 1.1004 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 1.206 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.9452 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.3201 times
Thu 31 December 2020 290.57 (42.86%) 205.68 156.63 - 293.78 0.3456 times
Tue 31 December 2019 203.40 (-3.46%) 205.00 173.31 - 331.27 0.3867 times
Mon 31 December 2018 210.70 (-12.03%) 235.58 187.08 - 313.37 0.4585 times
Wed 27 December 2017 239.50 (147.49%) 97.54 87.33 - 245.65 0.3664 times
Fri 30 December 2016 96.77 (0%) 61.50 52.50 - 98.90 0.3263 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AristaNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.48 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 122.24
12 day DMA 128
20 day DMA 131.32
35 day DMA 132.52
50 day DMA 134.87
100 day DMA 131.84
150 day DMA 136.79
200 day DMA 131.7

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA124.71123.73123.17
12 day EMA127.04127.1127.51
20 day EMA129.1129.36129.83
35 day EMA131.61131.9132.31
50 day EMA133.08133.34133.69

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA122.24121.42123.45
12 day SMA128128.73129.45
20 day SMA131.32131.72131.71
35 day SMA132.52132.92133.45
50 day SMA134.87134.88134.93
100 day SMA131.84131.91132.07
150 day SMA136.79136.85136.91
200 day SMA131.7131.53131.38

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top