ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 162.15 and 173.52

Intraday Target 1159.93
Intraday Target 2164.37
Intraday Target 3171.3
Intraday Target 4175.74
Intraday Target 5182.67

Daily price and volume Arista Networks

Date Closing Open Range Volume
Fri 30 October 2026 168.81 (-8.38%) 177.36 166.86 - 178.23 1.1334 times
Thu 29 October 2026 184.25 (-1.32%) 183.50 182.65 - 187.38 0.5727 times
Wed 28 October 2026 186.72 (-0.17%) 190.17 184.77 - 191.11 1.2575 times
Tue 27 October 2026 187.03 (5.52%) 178.32 176.16 - 189.27 0.7743 times
Mon 26 October 2026 177.24 (2.83%) 174.21 172.69 - 179.56 1.0759 times
Fri 23 October 2026 172.37 (0.78%) 169.06 168.25 - 175.88 1.2659 times
Thu 22 October 2026 171.03 (-7.25%) 180.10 169.87 - 180.85 1.2656 times
Wed 21 October 2026 184.39 (1.77%) 187.41 181.25 - 188.99 0.9952 times
Tue 20 October 2026 181.19 (-0.95%) 182.23 177.36 - 183.33 0.746 times
Mon 19 October 2026 182.92 (3.36%) 180.16 178.93 - 185.91 0.9135 times
Fri 16 October 2026 176.98 (-4.63%) 184.04 176.77 - 184.70 1.7308 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 155.71 and 179.96

Weekly Target 1151.34
Weekly Target 2160.08
Weekly Target 3175.59333333333
Weekly Target 4184.33
Weekly Target 5199.84

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Fri 30 October 2026 168.81 (-2.07%) 174.21 166.86 - 191.11 0.8583 times
Fri 23 October 2026 172.37 (-2.6%) 180.16 168.25 - 188.99 0.9247 times
Fri 16 October 2026 176.98 (-18.34%) 214.80 176.77 - 216.48 1.5551 times
Fri 09 October 2026 216.74 (4.53%) 207.50 204.50 - 217.41 1.0346 times
Fri 02 October 2026 207.35 (0.39%) 205.59 200.77 - 208.63 0.954 times
Fri 25 September 2026 206.55 (3.59%) 201.32 198.01 - 212.00 0.7806 times
Fri 18 September 2026 199.39 (-0.1%) 193.11 186.11 - 204.91 1.2491 times
Fri 11 September 2026 199.59 (3.02%) 196.82 187.89 - 200.68 0.7149 times
Fri 04 September 2026 193.74 (-0.84%) 195.50 181.27 - 197.99 0.7976 times
Fri 28 August 2026 195.38 (3.57%) 186.00 186.00 - 206.13 1.1312 times
Fri 21 August 2026 188.65 (-5.12%) 200.43 182.83 - 203.00 1.0433 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 142.56 and 193.11

Monthly Target 1133.81
Monthly Target 2151.31
Monthly Target 3184.36
Monthly Target 4201.86
Monthly Target 5234.91

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 30 October 2026 168.81 (-17.08%) 204.70 166.86 - 217.41 0.8486 times
Wed 30 September 2026 203.59 (4.04%) 195.77 181.27 - 212.00 0.6972 times
Mon 31 August 2026 195.69 (8.48%) 174.42 173.45 - 222.82 0.9982 times
Fri 31 July 2026 180.40 (6.18%) 168.50 156.65 - 189.82 0.9262 times
Tue 30 June 2026 169.90 (6.51%) 162.14 145.32 - 177.48 0.8299 times
Fri 29 May 2026 159.51 (-7.64%) 172.99 134.53 - 179.10 1.5405 times
Thu 30 April 2026 172.71 (40.67%) 123.99 119.23 - 179.80 0.9807 times
Tue 31 March 2026 122.78 (-8.03%) 129.65 115.42 - 141.77 0.9068 times
Fri 27 February 2026 133.50 (-5.81%) 136.00 124.38 - 148.77 1.311 times
Fri 30 January 2026 141.73 (8.18%) 134.05 120.00 - 153.05 0.9609 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.7744 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 142.12 and 249.52

Yearly Target 161.62
Yearly Target 2115.21
Yearly Target 3169.01666666667
Yearly Target 4222.61
Yearly Target 5276.42

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 30 October 2026 168.81 (28.85%) 134.05 115.42 - 222.82 1.9736 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 3.5743 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.9568 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 1.0345 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.8089 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.275 times
Thu 31 December 2020 290.57 (42.86%) 205.68 156.63 - 293.78 0.3056 times
Tue 31 December 2019 203.40 (-3.46%) 205.00 173.31 - 331.27 0.3419 times
Mon 31 December 2018 210.70 (-12.03%) 235.58 187.08 - 313.37 0.4054 times
Wed 27 December 2017 239.50 (147.49%) 97.54 87.33 - 245.65 0.3239 times
Fri 30 December 2016 96.77 (0%) 77.10 77.00 - 98.90 0.0955 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arista Networks ANET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 16 points

Upper Bollinger band is at 224 and lower is at 160, while middle bands are at 176 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AristaNetworks in short term and the sell signal is strong.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.76 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 180.81
12 day DMA 179.88
20 day DMA 191.76
35 day DMA 196.05
50 day DMA 195.22
100 day DMA 185.91
150 day DMA 175.14
200 day DMA 165.11

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA178.44183.26182.77
12 day EMA182.98185.56185.8
20 day EMA187.26189.2189.72
35 day EMA190.56191.84192.29
50 day EMA193.56194.57194.99

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA180.81181.52178.88
12 day SMA179.88182.09183.78
20 day SMA191.76193.69194.7
35 day SMA196.05196.93197.07
50 day SMA195.22195.52195.56
100 day SMA185.91185.75185.47
150 day SMA175.14174.82174.41
200 day SMA165.11164.92164.61

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top