Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 155.62 and 167.87
| Intraday Target 1 | 152.13 |
| Intraday Target 2 | 159.11 |
| Intraday Target 3 | 164.38 |
| Intraday Target 4 | 171.36 |
| Intraday Target 5 | 176.63 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 166.09 (-4.82%) | 169.42 | 157.40 - 169.65 | 0.9596 times | Wed 03 June 2026 | 174.50 (-0.47%) | 176.20 | 168.71 - 177.48 | 0.7271 times | Tue 02 June 2026 | 175.32 (2.69%) | 170.10 | 168.00 - 177.48 | 0.8501 times | Mon 01 June 2026 | 170.72 (7.03%) | 162.14 | 161.28 - 172.33 | 1.0213 times | Fri 29 May 2026 | 159.51 (2.73%) | 156.38 | 155.66 - 161.50 | 0.8232 times | Thu 28 May 2026 | 155.27 (0.61%) | 154.00 | 150.66 - 156.38 | 1.1309 times | Wed 27 May 2026 | 154.33 (-2.33%) | 158.20 | 153.57 - 160.24 | 0.5661 times | Tue 26 May 2026 | 158.01 (2.58%) | 155.79 | 153.89 - 160.14 | 1.0555 times | Fri 22 May 2026 | 154.03 (3.66%) | 149.38 | 149.00 - 154.39 | 1.0341 times | Thu 21 May 2026 | 148.59 (5.78%) | 139.30 | 139.13 - 148.99 | 1.8321 times | Wed 20 May 2026 | 140.47 (-0.77%) | 141.66 | 137.50 - 143.30 | 0.8458 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 161.75 and 181.83
| Weekly Target 1 | 146.91 |
| Weekly Target 2 | 156.5 |
| Weekly Target 3 | 166.99 |
| Weekly Target 4 | 176.58 |
| Weekly Target 5 | 187.07 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 166.09 (4.13%) | 162.14 | 157.40 - 177.48 | 0.6481 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.6513 times | Fri 22 May 2026 | 154.03 (8.49%) | 143.02 | 137.00 - 154.39 | 0.9484 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 1.5565 times | Fri 08 May 2026 | 141.77 (-17.91%) | 174.00 | 138.60 - 179.10 | 2.1286 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 0.8931 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 0.9427 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 0.8609 times | Fri 10 April 2026 | 147.38 (16.34%) | 127.17 | 125.17 - 149.34 | 0.8791 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.4913 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.7714 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 161.75 and 181.83
| Monthly Target 1 | 146.91 |
| Monthly Target 2 | 156.5 |
| Monthly Target 3 | 166.99 |
| Monthly Target 4 | 176.58 |
| Monthly Target 5 | 187.07 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 166.09 (4.13%) | 162.14 | 157.40 - 177.48 | 0.1692 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.4374 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9151 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8461 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2232 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8966 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7226 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.116 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.1766 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.497 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.3794 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 140.76 and 205.14
| Yearly Target 1 | 89.39 |
| Yearly Target 2 | 127.74 |
| Yearly Target 3 | 153.77 |
| Yearly Target 4 | 192.12 |
| Yearly Target 5 | 218.15 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 166.09 (26.78%) | 134.05 | 115.42 - 179.80 | 1.2634 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.8906 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.0415 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.126 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.8805 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2994 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3326 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.3722 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4413 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3526 times | Fri 30 December 2016 | 96.77 (0%) | 62.69 | 60.51 - 98.90 | 0.2362 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arista Networks ANET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.93
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 128, while middle bands are at 140 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.22 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 169.23 |
| 12 day DMA | 158.2 |
| 20 day DMA | 151.65 |
| 35 day DMA | 159.06 |
| 50 day DMA | 151.9 |
| 100 day DMA | 143.45 |
| 150 day DMA | 140.05 |
| 200 day DMA | 140.77 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.65 | 168.43 | 165.39 |
| 12 day EMA | 161.5 | 160.66 | 158.15 |
| 20 day EMA | 158.23 | 157.4 | 155.6 |
| 35 day EMA | 153.39 | 152.64 | 151.35 |
| 50 day EMA | 152.14 | 151.57 | 150.63 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.23 | 167.06 | 163.03 |
| 12 day SMA | 158.2 | 156.17 | 153.46 |
| 20 day SMA | 151.65 | 150.71 | 150.5 |
| 35 day SMA | 159.06 | 158.72 | 158.15 |
| 50 day SMA | 151.9 | 151.2 | 150.42 |
| 100 day SMA | 143.45 | 143.02 | 142.58 |
| 150 day SMA | 140.05 | 139.96 | 139.78 |
| 200 day SMA | 140.77 | 140.63 | 140.46 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
