Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 182.57 and 193.57
| Intraday Target 1 | 180.55 |
| Intraday Target 2 | 184.59 |
| Intraday Target 3 | 191.54666666667 |
| Intraday Target 4 | 195.59 |
| Intraday Target 5 | 202.55 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 188.64 (-1.91%) | 192.01 | 187.50 - 198.50 | 0.6109 times | Thu 06 August 2026 | 192.31 (-2.51%) | 192.41 | 189.43 - 197.11 | 0.9048 times | Wed 05 August 2026 | 197.27 (3.64%) | 213.96 | 191.01 - 222.82 | 2.0257 times | Tue 04 August 2026 | 190.34 (2.95%) | 187.00 | 185.60 - 194.35 | 1.1275 times | Mon 03 August 2026 | 184.89 (2.49%) | 174.42 | 173.45 - 186.57 | 1.2159 times | Fri 31 July 2026 | 180.40 (5.48%) | 173.50 | 173.00 - 183.52 | 0.7314 times | Thu 30 July 2026 | 171.02 (8.3%) | 164.56 | 164.48 - 171.51 | 1.0633 times | Wed 29 July 2026 | 157.91 (-6.9%) | 166.30 | 156.84 - 170.52 | 0.6941 times | Tue 28 July 2026 | 169.62 (-0.67%) | 166.78 | 159.27 - 169.97 | 0.7477 times | Mon 27 July 2026 | 170.76 (-1.89%) | 175.21 | 165.90 - 176.73 | 0.8788 times | Fri 24 July 2026 | 174.05 (-1.44%) | 175.32 | 170.91 - 177.51 | 0.3629 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 181.05 and 230.42
| Weekly Target 1 | 145.6 |
| Weekly Target 2 | 167.12 |
| Weekly Target 3 | 194.97 |
| Weekly Target 4 | 216.49 |
| Weekly Target 5 | 244.34 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.5611 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.0917 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.7083 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.0495 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.1583 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.7939 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.9479 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.7407 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.878 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 1.0705 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.8759 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 181.05 and 230.42
| Monthly Target 1 | 145.6 |
| Monthly Target 2 | 167.12 |
| Monthly Target 3 | 194.97 |
| Monthly Target 4 | 216.49 |
| Monthly Target 5 | 244.34 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 0.3331 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9498 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8511 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.5798 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 1.0057 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.9299 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3444 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9854 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7942 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.2266 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2931 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 152.03 and 259.43
| Yearly Target 1 | 68.23 |
| Yearly Target 2 | 128.43 |
| Yearly Target 3 | 175.62666666667 |
| Yearly Target 4 | 235.83 |
| Yearly Target 5 | 283.03 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 188.64 (43.99%) | 134.05 | 115.42 - 222.82 | 1.606 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.738 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.0007 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.0819 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.846 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2876 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3196 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.3576 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.424 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3388 times | Fri 30 December 2016 | 96.77 (0%) | 74.10 | 60.51 - 98.90 | 0.1751 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 10 points
Upper Bollinger band is at 197 and lower is at 159, while middle bands are at 168 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.85 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 190.69 |
| 12 day DMA | 179.48 |
| 20 day DMA | 177.26 |
| 35 day DMA | 173.98 |
| 50 day DMA | 170.54 |
| 100 day DMA | 159.23 |
| 150 day DMA | 151.06 |
| 200 day DMA | 147.07 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.53 | 188.47 | 186.55 |
| 12 day EMA | 182.73 | 181.66 | 179.73 |
| 20 day EMA | 179.13 | 178.13 | 176.64 |
| 35 day EMA | 174.27 | 173.42 | 172.31 |
| 50 day EMA | 170.96 | 170.24 | 169.34 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.69 | 189.04 | 184.78 |
| 12 day SMA | 179.48 | 178.34 | 176.86 |
| 20 day SMA | 177.26 | 177.18 | 176.79 |
| 35 day SMA | 173.98 | 173.31 | 172.61 |
| 50 day SMA | 170.54 | 169.86 | 169.17 |
| 100 day SMA | 159.23 | 158.68 | 158.1 |
| 150 day SMA | 151.06 | 150.69 | 150.29 |
| 200 day SMA | 147.07 | 146.84 | 146.57 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
