ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 128.98 and 134.95

Intraday Target 1124.46
Intraday Target 2127.53
Intraday Target 3130.43333333333
Intraday Target 4133.5
Intraday Target 5136.4

Daily price and volume Arista Networks

Date Closing Open Range Volume
Thu 15 January 2026 130.59 (4.37%) 127.59 127.37 - 133.34 1.4213 times
Wed 14 January 2026 125.12 (-3.71%) 129.45 123.34 - 129.91 0.6949 times
Tue 13 January 2026 129.94 (5.27%) 123.13 122.68 - 130.69 0.8841 times
Mon 12 January 2026 123.44 (0.46%) 121.60 120.00 - 124.46 0.9575 times
Fri 09 January 2026 122.88 (-0.65%) 124.06 121.90 - 125.18 0.8843 times
Thu 08 January 2026 123.69 (-4.91%) 130.09 122.81 - 130.30 0.8596 times
Wed 07 January 2026 130.08 (-1.89%) 130.01 128.64 - 131.66 1.2534 times
Tue 06 January 2026 132.59 (-3.35%) 137.28 132.50 - 138.47 0.6547 times
Mon 05 January 2026 137.19 (2.69%) 138.34 134.51 - 141.41 1.6088 times
Fri 02 January 2026 133.60 (1.98%) 134.05 132.19 - 136.09 0.7814 times
Wed 31 December 2025 131.01 (-2.36%) 131.95 130.62 - 133.00 0.2504 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 125.3 and 138.64

Weekly Target 1114.64
Weekly Target 2122.61
Weekly Target 3127.97666666667
Weekly Target 4135.95
Weekly Target 5141.32

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Thu 15 January 2026 130.59 (6.27%) 121.60 120.00 - 133.34 1.0114 times
Fri 09 January 2026 122.88 (-8.02%) 138.34 121.90 - 141.41 1.3444 times
Fri 02 January 2026 133.60 (-0.41%) 130.91 130.00 - 136.09 0.3963 times
Mon 29 December 2025 134.15 (1.74%) 131.15 131.04 - 135.30 0.263 times
Fri 26 December 2025 131.85 (0.53%) 132.30 129.25 - 134.00 0.3667 times
Fri 19 December 2025 131.16 (5.13%) 125.50 121.63 - 132.52 1.2173 times
Fri 12 December 2025 124.76 (-2.96%) 129.73 124.30 - 136.40 1.4475 times
Fri 05 December 2025 128.56 (-1.62%) 128.98 123.75 - 131.04 0.8517 times
Fri 28 November 2025 130.68 (11.28%) 119.79 118.20 - 131.41 0.696 times
Fri 21 November 2025 117.43 (-10.61%) 131.35 114.52 - 133.32 2.4056 times
Fri 14 November 2025 131.37 (-2.45%) 137.50 125.36 - 138.98 1.4669 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 114.59 and 136

Monthly Target 1109.26
Monthly Target 2119.92
Monthly Target 3130.66666666667
Monthly Target 4141.33
Monthly Target 5152.08

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Thu 15 January 2026 130.59 (-0.32%) 134.05 120.00 - 141.41 0.3522 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.5986 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 0.8685 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 0.9519 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.1649 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.1199 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.0949 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.1682 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.2529 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.428 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.2234 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 114.59 and 136

Yearly Target 1109.26
Yearly Target 2119.92
Yearly Target 3130.66666666667
Yearly Target 4141.33
Yearly Target 5152.08

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Thu 15 January 2026 130.59 (-0.32%) 134.05 120.00 - 141.41 0.1158 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 4.3991 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 1.1768 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 1.2898 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 1.0109 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.3423 times
Thu 31 December 2020 290.57 (42.86%) 205.68 156.63 - 293.78 0.3696 times
Tue 31 December 2019 203.40 (-3.46%) 205.00 173.31 - 331.27 0.4135 times
Mon 31 December 2018 210.70 (-12.03%) 235.58 187.08 - 313.37 0.4903 times
Wed 27 December 2017 239.50 (147.49%) 97.54 87.33 - 245.65 0.3918 times
Fri 30 December 2016 96.77 (24.32%) 77.85 52.50 - 98.90 0.3735 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AristaNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.56 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 126.39
12 day DMA 129.53
20 day DMA 129.56
35 day DMA 129.07
50 day DMA 129.67
100 day DMA 137.94
150 day DMA 129.96
200 day DMA 118.43

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA127.92126.59127.33
12 day EMA128.54128.17128.72
20 day EMA129.21129.07129.49
35 day EMA130.75130.76131.09
50 day EMA131.73131.78132.05

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA126.39125.01126.01
12 day SMA129.53129.82130.38
20 day SMA129.56129.34129.38
35 day SMA129.07128.83128.61
50 day SMA129.67130.22130.87
100 day SMA137.94137.97138.05
150 day SMA129.96129.72129.53
200 day SMA118.43118.18117.95

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top