Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 131.82 and 135.91
| Intraday Target 1 | 131.08 |
| Intraday Target 2 | 132.55 |
| Intraday Target 3 | 135.16666666667 |
| Intraday Target 4 | 136.64 |
| Intraday Target 5 | 139.26 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 134.03 (-3.07%) | 137.74 | 133.69 - 137.78 | 0.9036 times | Wed 11 March 2026 | 138.28 (-0.96%) | 140.63 | 137.65 - 141.14 | 0.358 times | Tue 10 March 2026 | 139.62 (1.79%) | 138.00 | 137.89 - 141.77 | 0.894 times | Mon 09 March 2026 | 137.17 (3.22%) | 130.66 | 128.59 - 137.68 | 0.6727 times | Fri 06 March 2026 | 132.89 (-4.67%) | 136.39 | 132.73 - 139.06 | 1.0329 times | Thu 05 March 2026 | 139.40 (3.39%) | 135.12 | 134.00 - 139.48 | 1.3803 times | Wed 04 March 2026 | 134.83 (8.21%) | 127.87 | 127.40 - 135.56 | 1.1344 times | Tue 03 March 2026 | 124.60 (-3.63%) | 125.33 | 122.37 - 126.83 | 1.0064 times | Mon 02 March 2026 | 129.30 (-3.15%) | 129.65 | 127.26 - 130.69 | 1.1306 times | Fri 27 February 2026 | 133.50 (2.51%) | 127.52 | 127.50 - 133.58 | 1.4872 times | Thu 26 February 2026 | 130.23 (-2%) | 132.06 | 126.92 - 133.00 | 0.5868 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 131.31 and 144.49
| Weekly Target 1 | 121.62 |
| Weekly Target 2 | 127.82 |
| Weekly Target 3 | 134.79666666667 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 147.98 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 134.03 (0.86%) | 130.66 | 128.59 - 141.77 | 0.5386 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.0825 times | Fri 27 February 2026 | 133.50 (0.53%) | 131.23 | 124.38 - 133.78 | 1.1916 times | Fri 20 February 2026 | 132.79 (-6.22%) | 140.64 | 132.15 - 145.00 | 1.0066 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 0.6831 times | Fri 13 February 2026 | 141.59 (3.01%) | 138.28 | 132.01 - 148.77 | 1.7372 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.1633 times | Fri 30 January 2026 | 141.73 (3.95%) | 134.68 | 134.68 - 153.05 | 0.8937 times | Fri 23 January 2026 | 136.34 (5.01%) | 126.49 | 125.04 - 146.40 | 0.7693 times | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 0.9341 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 0.9925 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 128.2 and 147.6
| Monthly Target 1 | 113.32 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 132.72333333333 |
| Monthly Target 4 | 143.08 |
| Monthly Target 5 | 152.12 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 134.03 (0.4%) | 129.65 | 122.37 - 141.77 | 0.3346 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.1932 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7712 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6616 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.96 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0522 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.2877 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.2379 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.2103 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.2913 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.3849 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 110.49 and 143.54
| Yearly Target 1 | 102.64 |
| Yearly Target 2 | 118.34 |
| Yearly Target 3 | 135.69333333333 |
| Yearly Target 4 | 151.39 |
| Yearly Target 5 | 168.74 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 134.03 (2.31%) | 134.05 | 120.00 - 153.05 | 0.647 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 4.1627 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.1136 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.2204 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.9566 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.3239 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3498 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.3913 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.464 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3708 times | Fri 30 December 2016 | 96.77 (0%) | 77.53 | 52.50 - 98.90 | 0.35 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.04 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 136.4 |
| 12 day DMA | 133.9 |
| 20 day DMA | 134.91 |
| 35 day DMA | 137.15 |
| 50 day DMA | 134.86 |
| 100 day DMA | 135.02 |
| 150 day DMA | 137.39 |
| 200 day DMA | 129.19 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136 | 136.99 | 136.35 |
| 12 day EMA | 135.18 | 135.39 | 134.87 |
| 20 day EMA | 135.13 | 135.25 | 134.93 |
| 35 day EMA | 134.64 | 134.68 | 134.47 |
| 50 day EMA | 134.83 | 134.86 | 134.72 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.4 | 137.47 | 136.78 |
| 12 day SMA | 133.9 | 133.46 | 132.55 |
| 20 day SMA | 134.91 | 134.97 | 135.09 |
| 35 day SMA | 137.15 | 137.27 | 136.96 |
| 50 day SMA | 134.86 | 134.87 | 134.79 |
| 100 day SMA | 135.02 | 135.11 | 135.18 |
| 150 day SMA | 137.39 | 137.43 | 137.43 |
| 200 day SMA | 129.19 | 128.97 | 128.75 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
