Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 133.83 and 138.78
| Intraday Target 1 | 132.69 |
| Intraday Target 2 | 134.96 |
| Intraday Target 3 | 137.64 |
| Intraday Target 4 | 139.91 |
| Intraday Target 5 | 142.59 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.23 (-1.66%) | 138.61 | 135.37 - 140.32 | 0.4926 times | Wed 18 February 2026 | 139.54 (-2.13%) | 140.46 | 136.69 - 142.50 | 0.9322 times | Tue 17 February 2026 | 142.58 (0.7%) | 140.64 | 140.00 - 145.00 | 0.8084 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 2.0422 times | Fri 13 February 2026 | 141.59 (4.79%) | 145.82 | 138.00 - 148.77 | 2.0433 times | Thu 12 February 2026 | 135.12 (-3.94%) | 138.00 | 132.01 - 138.50 | 1.5031 times | Wed 11 February 2026 | 140.66 (-1.96%) | 145.11 | 138.22 - 145.24 | 0.6491 times | Tue 10 February 2026 | 143.47 (1.22%) | 142.78 | 141.69 - 145.04 | 0.3616 times | Mon 09 February 2026 | 141.74 (3.12%) | 138.28 | 136.06 - 142.27 | 0.6368 times | Fri 06 February 2026 | 137.45 (6.82%) | 128.68 | 127.90 - 137.61 | 0.5308 times | Thu 05 February 2026 | 128.67 (-1.24%) | 127.73 | 125.34 - 130.31 | 0.9018 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 131.49 and 141.12
| Weekly Target 1 | 129.57 |
| Weekly Target 2 | 133.4 |
| Weekly Target 3 | 139.2 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 148.83 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.23 (-3.08%) | 140.64 | 135.37 - 145.00 | 0.8884 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 0.8125 times | Fri 13 February 2026 | 141.59 (3.01%) | 138.28 | 132.01 - 148.77 | 2.0664 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.3838 times | Fri 30 January 2026 | 141.73 (3.95%) | 134.68 | 134.68 - 153.05 | 1.0631 times | Fri 23 January 2026 | 136.34 (5.01%) | 126.49 | 125.04 - 146.40 | 0.9151 times | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 1.1112 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 1.1806 times | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.348 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.2309 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.322 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 131.29 and 154.72
| Monthly Target 1 | 113.68 |
| Monthly Target 2 | 125.46 |
| Monthly Target 3 | 137.11333333333 |
| Monthly Target 4 | 148.89 |
| Monthly Target 5 | 160.54 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.23 (-3.18%) | 136.00 | 125.34 - 148.77 | 0.8313 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7174 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6154 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.8929 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9787 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.1978 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.1515 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.1258 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.2011 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.2882 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.4682 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 128.62 and 161.67
| Yearly Target 1 | 103.71 |
| Yearly Target 2 | 120.47 |
| Yearly Target 3 | 136.76 |
| Yearly Target 4 | 153.52 |
| Yearly Target 5 | 169.81 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.23 (4.75%) | 134.05 | 120.00 - 153.05 | 0.4771 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 4.2383 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.1338 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.2426 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.9739 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.3298 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3561 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.3984 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4724 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3775 times | Fri 30 December 2016 | 96.77 (24.32%) | 77.85 | 52.50 - 98.90 | 0.3598 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 136 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.09 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 140.51 |
| 12 day DMA | 138.33 |
| 20 day DMA | 140.22 |
| 35 day DMA | 135.64 |
| 50 day DMA | 133.84 |
| 100 day DMA | 137.18 |
| 150 day DMA | 136.15 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.4 | 140.48 | 140.95 |
| 12 day EMA | 139.28 | 139.65 | 139.67 |
| 20 day EMA | 138.35 | 138.47 | 138.36 |
| 35 day EMA | 136.56 | 136.52 | 136.34 |
| 50 day EMA | 134.03 | 133.9 | 133.67 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.51 | 140.08 | 140.31 |
| 12 day SMA | 138.33 | 138.51 | 138.41 |
| 20 day SMA | 140.22 | 140.28 | 139.66 |
| 35 day SMA | 135.64 | 135.56 | 135.4 |
| 50 day SMA | 133.84 | 133.68 | 133.46 |
| 100 day SMA | 137.18 | 137.23 | 137.27 |
| 150 day SMA | 136.15 | 135.98 | 135.77 |
| 200 day SMA | 126.16 | 125.93 | 125.67 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
