Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 166.78 and 175.15
| Intraday Target 1 | 164.86 |
| Intraday Target 2 | 168.7 |
| Intraday Target 3 | 173.22666666667 |
| Intraday Target 4 | 177.07 |
| Intraday Target 5 | 181.6 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.55 (-2.91%) | 177.50 | 169.38 - 177.75 | 1.1879 times | Wed 22 April 2026 | 177.73 (2.82%) | 174.40 | 171.14 - 178.48 | 1.3903 times | Tue 21 April 2026 | 172.86 (3.6%) | 170.00 | 167.22 - 173.85 | 1.4263 times | Mon 20 April 2026 | 166.86 (1.6%) | 162.73 | 161.98 - 167.90 | 0.5863 times | Fri 17 April 2026 | 164.23 (2.01%) | 162.24 | 160.47 - 165.28 | 1.314 times | Thu 16 April 2026 | 161.00 (4.32%) | 155.41 | 153.36 - 161.01 | 0.7067 times | Wed 15 April 2026 | 154.33 (-0.05%) | 154.82 | 150.52 - 155.23 | 0.932 times | Tue 14 April 2026 | 154.41 (1.57%) | 153.25 | 150.99 - 155.41 | 0.6773 times | Mon 13 April 2026 | 152.02 (3.15%) | 146.73 | 144.80 - 152.14 | 1.1543 times | Fri 10 April 2026 | 147.38 (0.91%) | 146.10 | 145.40 - 149.34 | 0.625 times | Thu 09 April 2026 | 146.05 (0.68%) | 145.11 | 141.11 - 146.19 | 1.1619 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 167.27 and 183.77
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 163.53 |
| Weekly Target 3 | 171.00333333333 |
| Weekly Target 4 | 180.03 |
| Weekly Target 5 | 187.5 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.55 (5.07%) | 162.73 | 161.98 - 178.48 | 1.0358 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 1.0794 times | Fri 10 April 2026 | 147.38 (16.34%) | 127.17 | 125.17 - 149.34 | 1.1023 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.616 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.9673 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.6054 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.814 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.2472 times | Fri 27 February 2026 | 133.50 (0.53%) | 131.23 | 124.38 - 133.78 | 1.3729 times | Fri 20 February 2026 | 132.79 (-6.22%) | 140.64 | 132.15 - 145.00 | 1.1598 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 0.787 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 145.89 and 205.14
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 156.75333333333 |
| Monthly Target 4 | 194.28 |
| Monthly Target 5 | 216 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.55 (40.54%) | 123.99 | 119.23 - 178.48 | 0.6279 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.7494 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2286 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7941 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6813 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9885 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0834 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.3259 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.2747 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.2462 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.3296 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 143.99 and 207.05
| Yearly Target 1 | 92.42 |
| Yearly Target 2 | 132.49 |
| Yearly Target 3 | 155.48333333333 |
| Yearly Target 4 | 195.55 |
| Yearly Target 5 | 218.54 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.55 (31.71%) | 134.05 | 115.42 - 178.48 | 0.9038 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 4.0484 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.083 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.1869 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.9303 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.315 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3402 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.3806 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4512 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3606 times | Fri 30 December 2016 | 96.77 (0%) | 59.50 | 55.00 - 98.90 | 0.2982 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 20 points
Upper Bollinger band is at 185 and lower is at 107, while middle bands are at 126 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.2 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 170.85 |
| 12 day DMA | 159.54 |
| 20 day DMA | 145.41 |
| 35 day DMA | 141.02 |
| 50 day DMA | 139.07 |
| 100 day DMA | 135.67 |
| 150 day DMA | 138.05 |
| 200 day DMA | 135.77 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.16 | 168.96 | 164.57 |
| 12 day EMA | 160.26 | 158.03 | 154.45 |
| 20 day EMA | 152.99 | 150.93 | 148.11 |
| 35 day EMA | 146.33 | 144.79 | 142.85 |
| 50 day EMA | 142.04 | 140.8 | 139.29 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.85 | 168.54 | 163.86 |
| 12 day SMA | 159.54 | 156.3 | 152.01 |
| 20 day SMA | 145.41 | 143.53 | 141.19 |
| 35 day SMA | 141.02 | 139.65 | 138.26 |
| 50 day SMA | 139.07 | 138.49 | 137.77 |
| 100 day SMA | 135.67 | 135.22 | 134.7 |
| 150 day SMA | 138.05 | 137.85 | 137.61 |
| 200 day SMA | 135.77 | 135.43 | 135.04 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
