Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 192.25 and 197.74
| Intraday Target 1 | 191.21 |
| Intraday Target 2 | 193.29 |
| Intraday Target 3 | 196.69666666667 |
| Intraday Target 4 | 198.78 |
| Intraday Target 5 | 202.19 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 195.38 (-2.84%) | 200.00 | 194.61 - 200.10 | 0.6345 times | Thu 27 August 2026 | 201.09 (-0.57%) | 205.90 | 199.22 - 206.13 | 0.9729 times | Wed 26 August 2026 | 202.25 (5.92%) | 190.91 | 190.91 - 203.36 | 1.5869 times | Tue 25 August 2026 | 190.94 (1.48%) | 192.34 | 188.06 - 193.15 | 0.9085 times | Mon 24 August 2026 | 188.15 (-0.27%) | 186.00 | 186.00 - 190.25 | 1.0992 times | Fri 21 August 2026 | 188.65 (2.67%) | 183.77 | 183.59 - 190.44 | 1.6823 times | Thu 20 August 2026 | 183.75 (-1.45%) | 185.31 | 182.83 - 187.28 | 0.8711 times | Wed 19 August 2026 | 186.46 (-3.45%) | 191.03 | 184.51 - 197.00 | 0.7206 times | Tue 18 August 2026 | 193.12 (-4.31%) | 199.03 | 189.67 - 199.42 | 1.0168 times | Mon 17 August 2026 | 201.82 (1.51%) | 200.43 | 198.34 - 203.00 | 0.5071 times | Fri 14 August 2026 | 198.82 (-2.38%) | 205.27 | 198.25 - 205.27 | 0.9747 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 190.69 and 210.82
| Weekly Target 1 | 175.71 |
| Weekly Target 2 | 185.54 |
| Weekly Target 3 | 195.83666666667 |
| Weekly Target 4 | 205.67 |
| Weekly Target 5 | 215.97 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 195.38 (3.57%) | 186.00 | 186.00 - 206.13 | 0.9392 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 0.8662 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.1323 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.508 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.0546 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.6842 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.0138 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.119 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.7669 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.9157 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.7155 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 184.42 and 233.79
| Monthly Target 1 | 147.85 |
| Monthly Target 2 | 171.61 |
| Monthly Target 3 | 197.21666666667 |
| Monthly Target 4 | 220.98 |
| Monthly Target 5 | 246.59 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 195.38 (8.3%) | 174.42 | 173.45 - 222.82 | 0.9223 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.8919 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.7992 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.4835 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9444 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8732 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2625 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9254 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7458 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1518 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2143 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 155.4 and 262.8
| Yearly Target 1 | 70.47 |
| Yearly Target 2 | 132.93 |
| Yearly Target 3 | 177.87333333333 |
| Yearly Target 4 | 240.33 |
| Yearly Target 5 | 285.27 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 195.38 (49.13%) | 134.05 | 115.42 - 222.82 | 1.7142 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.6898 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.9878 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.0679 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.8351 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2839 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3155 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.353 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4185 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3344 times | Fri 30 December 2016 | 96.77 (0%) | 72.00 | 60.51 - 98.90 | 0.1574 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 181, while middle bands are at 188 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.14 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 195.56 |
| 12 day DMA | 194.51 |
| 20 day DMA | 194.37 |
| 35 day DMA | 185.12 |
| 50 day DMA | 180.47 |
| 100 day DMA | 169.26 |
| 150 day DMA | 157.66 |
| 200 day DMA | 150.47 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.05 | 196.38 | 194.02 |
| 12 day EMA | 194.06 | 193.82 | 192.5 |
| 20 day EMA | 191.5 | 191.09 | 190.04 |
| 35 day EMA | 186.8 | 186.29 | 185.42 |
| 50 day EMA | 180.68 | 180.08 | 179.22 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.56 | 194.22 | 190.75 |
| 12 day SMA | 194.51 | 195.77 | 195.5 |
| 20 day SMA | 194.37 | 193.62 | 192.12 |
| 35 day SMA | 185.12 | 184.88 | 184.41 |
| 50 day SMA | 180.47 | 179.86 | 179.2 |
| 100 day SMA | 169.26 | 168.64 | 167.89 |
| 150 day SMA | 157.66 | 157.28 | 156.79 |
| 200 day SMA | 150.47 | 150.16 | 149.86 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
