Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 162.85 and 177.15
| Intraday Target 1 | 151.41 |
| Intraday Target 2 | 159.98 |
| Intraday Target 3 | 165.70666666667 |
| Intraday Target 4 | 174.28 |
| Intraday Target 5 | 180.01 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.56 (0.01%) | 165.06 | 157.13 - 171.43 | 0.7519 times | Thu 16 July 2026 | 168.54 (-1.97%) | 171.60 | 163.68 - 172.07 | 0.8758 times | Wed 15 July 2026 | 171.92 (-5.79%) | 184.50 | 166.50 - 186.21 | 0.8172 times | Tue 14 July 2026 | 182.48 (0.73%) | 181.14 | 175.69 - 186.00 | 0.7049 times | Mon 13 July 2026 | 181.15 (-3.09%) | 186.26 | 180.50 - 189.56 | 1.6037 times | Fri 10 July 2026 | 186.93 (1.24%) | 185.30 | 182.50 - 187.62 | 0.6756 times | Thu 09 July 2026 | 184.64 (1.98%) | 187.00 | 179.80 - 189.82 | 1.4313 times | Wed 08 July 2026 | 181.06 (8.85%) | 165.50 | 160.10 - 181.27 | 1.3878 times | Tue 07 July 2026 | 166.34 (-3.96%) | 170.00 | 162.59 - 174.00 | 0.8581 times | Mon 06 July 2026 | 173.19 (8.25%) | 161.88 | 161.36 - 177.20 | 0.8936 times | Thu 02 July 2026 | 159.99 (-4.01%) | 165.95 | 156.65 - 168.87 | 1.0548 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 146.63 and 179.06
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 153.94 |
| Weekly Target 3 | 171.75 |
| Weekly Target 4 | 186.37 |
| Weekly Target 5 | 204.18 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 0.9643 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.0643 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.7295 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.871 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.6806 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.8068 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 0.9837 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.8048 times | Fri 22 May 2026 | 154.03 (8.49%) | 143.02 | 137.00 - 154.39 | 1.1719 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 1.9232 times | Fri 08 May 2026 | 141.77 (-17.91%) | 174.00 | 138.60 - 179.10 | 2.6301 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 162.61 and 195.78
| Monthly Target 1 | 138.51 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 171.67666666667 |
| Monthly Target 4 | 186.7 |
| Monthly Target 5 | 204.85 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.56 (-0.79%) | 168.50 | 156.65 - 189.82 | 0.5349 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8047 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.4937 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.951 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8793 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2712 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9318 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7509 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1598 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2227 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.5557 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 141.99 and 216.39
| Yearly Target 1 | 83.53 |
| Yearly Target 2 | 126.05 |
| Yearly Target 3 | 157.93333333333 |
| Yearly Target 4 | 200.45 |
| Yearly Target 5 | 232.33 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.56 (28.66%) | 134.05 | 115.42 - 189.82 | 1.483 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.7928 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.0153 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.0977 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.8584 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2918 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3243 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.3628 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4302 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3437 times | Fri 30 December 2016 | 96.77 (0%) | 67.47 | 60.51 - 98.90 | 0.1941 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.52
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 155, while middle bands are at 163 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.33 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 174.53 |
| 12 day DMA | 174.29 |
| 20 day DMA | 170.84 |
| 35 day DMA | 167.27 |
| 50 day DMA | 160.67 |
| 100 day DMA | 152.47 |
| 150 day DMA | 146.17 |
| 200 day DMA | 144.75 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.71 | 174.78 | 177.9 |
| 12 day EMA | 173.15 | 173.99 | 174.98 |
| 20 day EMA | 171.15 | 171.42 | 171.72 |
| 35 day EMA | 167.1 | 167.01 | 166.92 |
| 50 day EMA | 162.87 | 162.64 | 162.4 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.53 | 178.2 | 181.42 |
| 12 day SMA | 174.29 | 174.4 | 174.03 |
| 20 day SMA | 170.84 | 170.66 | 170.63 |
| 35 day SMA | 167.27 | 166.86 | 166.56 |
| 50 day SMA | 160.67 | 160.7 | 160.78 |
| 100 day SMA | 152.47 | 152.11 | 151.8 |
| 150 day SMA | 146.17 | 145.9 | 145.64 |
| 200 day SMA | 144.75 | 144.62 | 144.5 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
