Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 157.16 and 167.86
| Intraday Target 1 | 154.36 |
| Intraday Target 2 | 159.96 |
| Intraday Target 3 | 165.06 |
| Intraday Target 4 | 170.66 |
| Intraday Target 5 | 175.76 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 165.56 (2.3%) | 166.51 | 159.46 - 170.16 | 0.8893 times | Wed 24 June 2026 | 161.83 (-0.23%) | 163.30 | 160.57 - 165.68 | 0.5105 times | Tue 23 June 2026 | 162.20 (-7.06%) | 165.43 | 159.36 - 165.43 | 1.606 times | Mon 22 June 2026 | 174.53 (2.87%) | 170.00 | 166.66 - 175.20 | 1.189 times | Thu 18 June 2026 | 169.66 (2.87%) | 168.34 | 167.19 - 172.00 | 0.8761 times | Wed 17 June 2026 | 164.93 (-1.86%) | 169.89 | 163.93 - 171.29 | 1.2924 times | Tue 16 June 2026 | 168.05 (-0.63%) | 168.02 | 166.78 - 171.21 | 0.9506 times | Mon 15 June 2026 | 169.12 (3.6%) | 166.12 | 163.51 - 169.28 | 0.8521 times | Fri 12 June 2026 | 163.24 (4.42%) | 160.11 | 159.14 - 165.25 | 1.2557 times | Thu 11 June 2026 | 156.33 (3.01%) | 153.78 | 150.28 - 157.07 | 0.5782 times | Wed 10 June 2026 | 151.76 (-0.28%) | 151.00 | 149.00 - 154.97 | 1.4206 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 154.54 and 170.38
| Weekly Target 1 | 150.87 |
| Weekly Target 2 | 158.21 |
| Weekly Target 3 | 166.70666666667 |
| Weekly Target 4 | 174.05 |
| Weekly Target 5 | 182.55 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 165.56 (-2.42%) | 170.00 | 159.36 - 175.20 | 0.5997 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.5677 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.673 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 0.8205 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.6713 times | Fri 22 May 2026 | 154.03 (8.49%) | 143.02 | 137.00 - 154.39 | 0.9775 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 1.6042 times | Fri 08 May 2026 | 141.77 (-17.91%) | 174.00 | 138.60 - 179.10 | 2.1939 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 0.9205 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 0.9716 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 0.8873 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 155.44 and 187.6
| Monthly Target 1 | 130.63 |
| Monthly Target 2 | 148.09 |
| Monthly Target 3 | 162.78666666667 |
| Monthly Target 4 | 180.25 |
| Monthly Target 5 | 194.95 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 165.56 (3.79%) | 162.14 | 145.32 - 177.48 | 0.6417 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.3683 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.8711 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8054 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.1645 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8535 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6879 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0624 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.1201 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.4251 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.3131 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 140.49 and 204.87
| Yearly Target 1 | 89.21 |
| Yearly Target 2 | 127.39 |
| Yearly Target 3 | 153.59333333333 |
| Yearly Target 4 | 191.77 |
| Yearly Target 5 | 217.97 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 165.56 (26.37%) | 134.05 | 115.42 - 179.80 | 1.3638 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.8459 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.0295 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.1131 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.8704 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2959 times | Thu 31 December 2020 | 290.57 (42.86%) | 205.68 | 156.63 - 293.78 | 0.3288 times | Tue 31 December 2019 | 203.40 (-3.46%) | 205.00 | 173.31 - 331.27 | 0.3679 times | Mon 31 December 2018 | 210.70 (-12.03%) | 235.58 | 187.08 - 313.37 | 0.4362 times | Wed 27 December 2017 | 239.50 (147.49%) | 97.54 | 87.33 - 245.65 | 0.3486 times | Fri 30 December 2016 | 96.77 (0%) | 62.88 | 60.51 - 98.90 | 0.2181 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.59
Munafa value: 59 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 157 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.89 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 166.76 |
| 12 day DMA | 163.28 |
| 20 day DMA | 163.57 |
| 35 day DMA | 155.72 |
| 50 day DMA | 159.83 |
| 100 day DMA | 147.35 |
| 150 day DMA | 141.55 |
| 200 day DMA | 142.68 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.23 | 165.06 | 166.67 |
| 12 day EMA | 164.22 | 163.98 | 164.37 |
| 20 day EMA | 162.47 | 162.14 | 162.17 |
| 35 day EMA | 161.46 | 161.22 | 161.18 |
| 50 day EMA | 159.6 | 159.36 | 159.26 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.76 | 166.63 | 167.87 |
| 12 day SMA | 163.28 | 162.52 | 161.89 |
| 20 day SMA | 163.57 | 163.01 | 162.82 |
| 35 day SMA | 155.72 | 155.86 | 156.16 |
| 50 day SMA | 159.83 | 159.61 | 159.41 |
| 100 day SMA | 147.35 | 147.17 | 147.06 |
| 150 day SMA | 141.55 | 141.31 | 141.13 |
| 200 day SMA | 142.68 | 142.54 | 142.41 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
