ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 139.82 and 143.94

Intraday Target 1139.1
Intraday Target 2140.53
Intraday Target 3143.21666666667
Intraday Target 4144.65
Intraday Target 5147.34

Daily price and volume Arista Networks

Date Closing Open Range Volume
Fri 15 May 2026 141.97 (-3.93%) 144.99 141.78 - 145.90 0.5453 times
Thu 14 May 2026 147.78 (5.04%) 143.24 141.00 - 147.89 0.7344 times
Wed 13 May 2026 140.69 (-1.32%) 144.80 140.30 - 147.31 1.1061 times
Tue 12 May 2026 142.57 (4.51%) 135.67 134.53 - 142.94 0.6422 times
Mon 11 May 2026 136.42 (-3.77%) 141.40 135.13 - 142.62 1.1957 times
Fri 08 May 2026 141.77 (0.01%) 142.65 138.60 - 143.99 1.5908 times
Thu 07 May 2026 141.75 (-3.66%) 149.22 139.68 - 149.44 1.4256 times
Wed 06 May 2026 147.14 (-13.59%) 153.00 140.58 - 154.83 1.9535 times
Tue 05 May 2026 170.28 (-1.37%) 173.50 169.89 - 177.22 0.4803 times
Mon 04 May 2026 172.64 (-0.03%) 174.00 171.49 - 179.10 0.326 times
Fri 01 May 2026 172.70 (-0.01%) 172.99 172.00 - 177.18 0.5976 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 138.25 and 151.61

Weekly Target 1128.1
Weekly Target 2135.04
Weekly Target 3141.46333333333
Weekly Target 4148.4
Weekly Target 5154.82

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Fri 15 May 2026 141.97 (0.14%) 141.40 134.53 - 147.89 1.612 times
Fri 08 May 2026 141.77 (-17.91%) 174.00 138.60 - 179.10 2.2045 times
Fri 01 May 2026 172.70 (-2.37%) 177.27 162.25 - 178.00 0.925 times
Fri 24 April 2026 176.89 (7.71%) 162.73 161.98 - 179.80 0.9763 times
Fri 17 April 2026 164.23 (11.43%) 146.73 144.80 - 165.28 0.8916 times
Fri 10 April 2026 147.38 (16.34%) 127.17 125.17 - 149.34 0.9105 times
Thu 02 April 2026 126.68 (4.9%) 120.42 115.42 - 127.25 0.5088 times
Fri 27 March 2026 120.76 (-7.96%) 133.48 120.25 - 138.21 0.7989 times
Fri 20 March 2026 131.20 (-1.77%) 133.87 128.90 - 136.99 0.5001 times
Fri 13 March 2026 133.57 (0.51%) 130.66 128.59 - 141.77 0.6723 times
Fri 06 March 2026 132.89 (-0.46%) 129.65 122.37 - 139.48 1.0302 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 115.97 and 160.54

Monthly Target 1107.3
Monthly Target 2124.63
Monthly Target 3151.86666666667
Monthly Target 4169.2
Monthly Target 5196.44

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 15 May 2026 141.97 (-17.8%) 172.99 134.53 - 179.10 0.9448 times
Thu 30 April 2026 172.71 (40.67%) 123.99 119.23 - 179.80 0.8479 times
Tue 31 March 2026 122.78 (-8.03%) 129.65 115.42 - 141.77 0.784 times
Fri 27 February 2026 133.50 (-5.81%) 136.00 124.38 - 148.77 1.1334 times
Fri 30 January 2026 141.73 (8.18%) 134.05 120.00 - 153.05 0.8308 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.6696 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 1.0341 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 1.0902 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.3871 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.2781 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.3038 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 128.7 and 193.08

Yearly Target 181.35
Yearly Target 2111.66
Yearly Target 3145.73
Yearly Target 4176.04
Yearly Target 5210.11

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 15 May 2026 141.97 (8.37%) 134.05 115.42 - 179.80 1.1437 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 3.9439 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 1.0558 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 1.1414 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.8925 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.3035 times
Thu 31 December 2020 290.57 (42.86%) 205.68 156.63 - 293.78 0.3372 times
Tue 31 December 2019 203.40 (-3.46%) 205.00 173.31 - 331.27 0.3773 times
Mon 31 December 2018 210.70 (-12.03%) 235.58 187.08 - 313.37 0.4473 times
Wed 27 December 2017 239.50 (147.49%) 97.54 87.33 - 245.65 0.3574 times
Fri 30 December 2016 96.77 (0%) 63.61 55.00 - 98.90 0.2639 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 15 points

Upper Bollinger band is at 190 and lower is at 131, while middle bands are at 146 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AristaNetworks in short term and the sell signal is strong.

AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.94 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 141.89
12 day DMA 152.37
20 day DMA 160.09
35 day DMA 151.35
50 day DMA 146.25
100 day DMA 140.07
150 day DMA 139.28
200 day DMA 138.89

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA144145.01143.62
12 day EMA149.38150.73151.27
20 day EMA151.76152.79153.32
35 day EMA149.65150.1150.24
50 day EMA144.54144.65144.52

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA141.89141.85140.64
12 day SMA152.37154.59156.05
20 day SMA160.09161.2161.86
35 day SMA151.35150.8150.43
50 day SMA146.25146.11145.64
100 day SMA140.07139.88139.66
150 day SMA139.28139.34139.33
200 day SMA138.89138.75138.58

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top