ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 193.36
  • 12Day Average: 192.58
  • 20Day Average: 192.38
  • 50Day Average: 186.72
  • 100Day Average: 172.94
  • 150Day Average: 162.14

ANET Indicators & signals

Indicator MACD (12,26,9)

193.34, 191.54, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

10.96, 28.37, 22.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 197.54 195.08 to 200.25 2.45% 1.32 times
15 Tue Sep 2026 192.81 187.33 to 194.69 2.64% 0.61 times
14 Mon Sep 2026 187.85 186.11 to 195.41 -5.88% 0.97 times
11 Fri Sep 2026 199.59 192.11 to 200.25 5.61% 1.37 times
10 Thu Sep 2026 188.99 187.89 to 193.04 -2.04% 0.83 times
09 Wed Sep 2026 192.93 192.05 to 196.96 -1.04% 1.08 times
08 Tue Sep 2026 194.96 194.72 to 200.68 0.63% 1.4 times
04 Fri Sep 2026 193.74 190.56 to 197.10 1.2% 0.56 times
03 Thu Sep 2026 191.44 181.27 to 192.00 2.86% 1.21 times
02 Wed Sep 2026 186.11 184.08 to 189.89 -1.66% 0.68 times
01 Tue Sep 2026 189.26 188.56 to 196.50 -3.29% 1.29 times
31 Mon Aug 2026 195.69 193.91 to 197.99 0.16% 1.48 times

Technical analysis forecast of ANET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANET ANET at this time. Stock is rising and might rise more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.6 as stoploss in an intra day sell trade for a target of 192.54. However, stock will show a bullish move above 197.6.

Tomorrow's movement Prediction of ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top