ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 136.53
  • 12Day Average: 133.95
  • 20Day Average: 134.51
  • 50Day Average: 134.92
  • 100Day Average: 134.89
  • 150Day Average: 137.36

ANET Indicators & signals

Indicator MACD (12,26,9)

134.93, 134.99, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

10.3, 22.7, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 133.57 130.51 to 137.60 -0.34% 0.88 times
12 Thu Mar 2026 134.03 133.69 to 137.78 -3.07% 0.9 times
11 Wed Mar 2026 138.28 137.65 to 141.14 -0.96% 0.36 times
10 Tue Mar 2026 139.62 137.89 to 141.77 1.79% 0.89 times
09 Mon Mar 2026 137.17 128.59 to 137.68 3.22% 0.67 times
06 Fri Mar 2026 132.89 132.73 to 139.06 -4.67% 1.03 times
05 Thu Mar 2026 139.40 134.00 to 139.48 3.39% 1.38 times
04 Wed Mar 2026 134.83 127.40 to 135.56 8.21% 1.13 times
03 Tue Mar 2026 124.60 122.37 to 126.83 -3.63% 1.01 times
02 Mon Mar 2026 129.30 127.26 to 130.69 -3.15% 1.13 times
27 Fri Feb 2026 133.50 127.50 to 133.58 2.51% 1.49 times
26 Thu Feb 2026 130.23 126.92 to 133.00 -2% 0.59 times

Technical analysis forecast for ANET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANET ANET at this time. Stock is falling and might fall more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANET is bearish for shortterm, and stock might move down till 130.2 or till 124.5. Use a stoploss of 134.97 and if the stock hits stoploss, then it can shoot up till 139.75

Tomorrow's movement Prediction of ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top