ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 128.05
  • 12Day Average: 125.63
  • 20Day Average: 128.09
  • 50Day Average: 140.79
  • 100Day Average: 137.13
  • 150Day Average: 123.35

ANET Indicators & signals

Indicator MACD (12,26,9)

128.15, 132.08, -4.91
Indicator MACD is in negative zone

Indicator ADX (14)

2.96, 23.48, 24.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 128.56 126.84 to 129.99 0.01% 0.41 times
04 Thu Dec 2025 128.55 126.74 to 130.78 0.59% 0.71 times
03 Wed Dec 2025 127.80 123.75 to 128.50 0.46% 0.84 times
02 Tue Dec 2025 127.22 126.27 to 131.04 -0.69% 0.47 times
01 Mon Dec 2025 128.11 126.14 to 129.50 -1.97% 0.74 times
28 Fri Nov 2025 130.68 128.12 to 131.41 2.37% 0.62 times
26 Wed Nov 2025 127.65 125.25 to 129.00 2.1% 0.49 times
25 Tue Nov 2025 125.02 121.00 to 125.91 2.36% 0.71 times
24 Mon Nov 2025 122.14 118.20 to 122.42 4.01% 0.78 times
21 Fri Nov 2025 117.43 114.52 to 120.01 -1.81% 2.64 times
20 Thu Nov 2025 119.59 118.90 to 131.79 -4.18% 2 times
19 Wed Nov 2025 124.81 122.90 to 126.57 1.11% 1.22 times

Technical analysis forecast for ANET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANET ANET at this time. Stock is falling and might fall more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANET is bearish for shortterm, and stock might move down till 125.3 or till 119.3. Use a stoploss of 130.37 and if the stock hits stoploss, then it can shoot up till 135.42

Tomorrow's movement Prediction of ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top