ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 131.16
  • 12Day Average: 128.86
  • 20Day Average: 128.82
  • 50Day Average: 135.57
  • 100Day Average: 138.76
  • 150Day Average: 126.73

ANET Indicators & signals

Indicator MACD (12,26,9)

129.37, 130.15, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 25, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 131.85 130.45 to 132.13 0.83% 0.21 times
24 Wed Dec 2025 130.77 130.11 to 131.50 -0.42% 0.32 times
23 Tue Dec 2025 131.32 129.25 to 131.72 0.47% 0.56 times
22 Mon Dec 2025 130.70 130.22 to 134.00 -0.35% 0.59 times
19 Fri Dec 2025 131.16 124.02 to 132.52 5.25% 1.09 times
18 Thu Dec 2025 124.62 123.88 to 127.16 1.82% 1.07 times
17 Wed Dec 2025 122.39 121.63 to 126.83 -2.97% 0.87 times
16 Tue Dec 2025 126.13 124.20 to 127.84 0.19% 1.29 times
15 Mon Dec 2025 125.89 123.61 to 127.36 0.91% 1.25 times
12 Fri Dec 2025 124.76 124.30 to 134.05 -7.17% 1.65 times
11 Thu Dec 2025 134.39 128.95 to 136.40 1.53% 1.3 times
10 Wed Dec 2025 132.36 130.25 to 134.44 1.78% 1.15 times

Technical analysis forecast of ANET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANET ANET at this time. Stock is rising and might rise more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.4 as stoploss in an intra day sell trade for a target of 129.5. However, stock will show a bullish move above 132.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top