ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 127.78
  • 12Day Average: 129.16
  • 20Day Average: 129.94
  • 50Day Average: 129.2
  • 100Day Average: 137.9
  • 150Day Average: 130.2

ANET Indicators & signals

Indicator MACD (12,26,9)

128.74, 129.52, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

17.01, 26.31, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 129.83 129.33 to 132.94 -0.58% 0.99 times
15 Thu Jan 2026 130.59 127.37 to 133.34 4.37% 1.42 times
14 Wed Jan 2026 125.12 123.34 to 129.91 -3.71% 0.69 times
13 Tue Jan 2026 129.94 122.68 to 130.69 5.27% 0.88 times
12 Mon Jan 2026 123.44 120.00 to 124.46 0.46% 0.96 times
09 Fri Jan 2026 122.88 121.90 to 125.18 -0.65% 0.88 times
08 Thu Jan 2026 123.69 122.81 to 130.30 -4.91% 0.86 times
07 Wed Jan 2026 130.08 128.64 to 131.66 -1.89% 1.25 times
06 Tue Jan 2026 132.59 132.50 to 138.47 -3.35% 0.65 times
05 Mon Jan 2026 137.19 134.51 to 141.41 2.69% 1.61 times
02 Fri Jan 2026 133.60 132.19 to 136.09 1.98% 0.78 times
31 Wed Dec 2025 131.01 130.62 to 133.00 -2.36% 0.25 times

Technical analysis forecast of ANET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANET ANET at this time. Stock is rising and might rise more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANET is bullish for shortterm, and stock might move up till 133 or till 137.7. Use a stoploss of 129.14 and if this stock hits its stoploss, then it can fall down till 125.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top