ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 172.77
  • 12Day Average: 173.18
  • 20Day Average: 175.17
  • 50Day Average: 167.98
  • 100Day Average: 157.43
  • 150Day Average: 149.91

ANET Indicators & signals

Indicator MACD (12,26,9)

174.04, 171.96, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

8.03, 20.98, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 184.89 173.45 to 186.57 2.49% 1.83 times
31 Fri Jul 2026 180.40 173.00 to 183.52 5.48% 1.1 times
30 Thu Jul 2026 171.02 164.48 to 171.51 8.3% 1.6 times
29 Wed Jul 2026 157.91 156.84 to 170.52 -6.9% 1.05 times
28 Tue Jul 2026 169.62 159.27 to 169.97 -0.67% 1.13 times
27 Mon Jul 2026 170.76 165.90 to 176.73 -1.89% 1.32 times
24 Fri Jul 2026 174.05 170.91 to 177.51 0% 0.55 times
24 Fri Jul 2026 174.05 170.91 to 177.51 -1.44% 0.55 times
23 Thu Jul 2026 176.59 172.50 to 179.48 0.98% 0.58 times
22 Wed Jul 2026 174.87 170.00 to 176.41 0.17% 0.73 times
21 Tue Jul 2026 174.58 172.10 to 177.88 3.08% 1.4 times
20 Mon Jul 2026 169.36 168.32 to 172.60 0.47% 0.76 times

Technical analysis forecast of ANET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANET ANET at this time. Stock is rising and might rise more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANET stays above 179.9, but if it comes below 179.9, then a intra day sell could be more profitable.
If you take a sell trade below 179.9, then use 179.9 as stoploss and 172.9 as target. However if you take a buy trade in ANET, then use 179.9 as stoploss and 188.3 as target.

Tomorrow's movement Prediction of ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top