ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 183.25
  • 12Day Average: 172.83
  • 20Day Average: 170.49
  • 50Day Average: 160.28
  • 100Day Average: 151.55
  • 150Day Average: 145.6

ANET Indicators & signals

Indicator MACD (12,26,9)

175.54, 169.52, 4.43
Indicator MACD is in positive zone

Indicator ADX (14)

22.5, 23.9, 15.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 182.48 175.69 to 186.00 0.73% 0.67 times
13 Mon Jul 2026 181.15 180.50 to 189.56 -3.09% 1.54 times
10 Fri Jul 2026 186.93 182.50 to 187.62 1.24% 0.65 times
09 Thu Jul 2026 184.64 179.80 to 189.82 1.98% 1.37 times
08 Wed Jul 2026 181.06 160.10 to 181.27 8.85% 1.33 times
07 Tue Jul 2026 166.34 162.59 to 174.00 -3.96% 0.82 times
06 Mon Jul 2026 173.19 161.36 to 177.20 8.25% 0.86 times
02 Thu Jul 2026 159.99 156.65 to 168.87 -4.01% 1.01 times
01 Wed Jul 2026 166.68 159.20 to 170.50 -1.9% 0.91 times
30 Tue Jun 2026 169.90 162.70 to 172.55 3.55% 0.81 times
29 Mon Jun 2026 164.08 155.22 to 165.66 4.14% 0.71 times
26 Fri Jun 2026 157.55 154.74 to 163.00 -4.84% 0.72 times

Technical analysis forecast of ANET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANET ANET at this time. Stock is rising and might rise more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANET stays above 180.1, but if it comes below 180.1, then a intra day sell could be more profitable.
If you take a sell trade below 180.1, then use 180.1 as stoploss and 171.65 as target. However if you take a buy trade in ANET, then use 180.1 as stoploss and 190.2 as target.

Tomorrow's movement Prediction of ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top