ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 188.03
  • 12Day Average: 194.41
  • 20Day Average: 188.84
  • 50Day Average: 178.2
  • 100Day Average: 167.17
  • 150Day Average: 156.41

ANET Indicators & signals

Indicator MACD (12,26,9)

190.69, 186.64, 5.72
Indicator MACD is in positive zone

Indicator ADX (14)

14.55, 26.3, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 188.15 186.00 to 190.25 -0.27% 0.99 times
21 Fri Aug 2026 188.65 183.59 to 190.44 2.67% 1.52 times
20 Thu Aug 2026 183.75 182.83 to 187.28 -1.45% 0.79 times
19 Wed Aug 2026 186.46 184.51 to 197.00 -3.45% 0.65 times
18 Tue Aug 2026 193.12 189.67 to 199.42 -4.31% 0.92 times
17 Mon Aug 2026 201.82 198.34 to 203.00 1.51% 0.46 times
14 Fri Aug 2026 198.82 198.25 to 205.27 -2.38% 0.88 times
13 Thu Aug 2026 203.67 203.55 to 210.57 -3.24% 0.72 times
12 Wed Aug 2026 210.50 203.76 to 211.45 6.39% 1.87 times
11 Tue Aug 2026 197.85 190.48 to 198.92 3.31% 1.17 times
10 Mon Aug 2026 191.52 187.03 to 195.70 1.53% 1.02 times
07 Fri Aug 2026 188.64 187.50 to 198.50 -1.91% 0.78 times

Technical analysis forecast for ANET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANET ANET at this time. Stock is falling and might fall more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANET is bearish for shortterm, and stock might move down till 176.5 or till 162. Use a stoploss of 188.59 and if the stock hits stoploss, then it can shoot up till 200.66

Tomorrow's movement Prediction of ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top