ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 138.4
  • 12Day Average: 140.56
  • 20Day Average: 137.27
  • 50Day Average: 132.48
  • 100Day Average: 137.48
  • 150Day Average: 134.9

ANET Indicators & signals

Indicator MACD (12,26,9)

138.7, 136.55, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 32.19, 23.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 140.66 138.22 to 145.24 -1.96% 1.13 times
10 Tue Feb 2026 143.47 141.69 to 145.04 1.22% 0.63 times
09 Mon Feb 2026 141.74 136.06 to 142.27 3.12% 1.1 times
06 Fri Feb 2026 137.45 127.90 to 137.61 6.82% 0.92 times
05 Thu Feb 2026 128.67 125.34 to 130.31 -1.24% 1.56 times
04 Wed Feb 2026 130.28 129.24 to 139.37 -6.56% 2.16 times
03 Tue Feb 2026 139.42 135.33 to 143.27 0.78% 0.68 times
02 Mon Feb 2026 138.34 136.00 to 143.11 -2.39% 0.7 times
30 Fri Jan 2026 141.73 141.44 to 148.06 -4.31% 0.52 times
29 Thu Jan 2026 148.12 145.33 to 151.61 -1.34% 0.87 times
28 Wed Jan 2026 150.13 145.57 to 153.05 2.35% 0.85 times
27 Tue Jan 2026 146.69 143.80 to 149.27 2.09% 1.41 times

Technical analysis forecast of ANET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANET ANET at this time. Stock is rising and might rise more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANET is bullish for shortterm, and stock might move up till 144.7 or till 153.5. Use a stoploss of 137.37 and if this stock hits its stoploss, then it can fall down till 130.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top