ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 137.47
  • 12Day Average: 133.46
  • 20Day Average: 134.97
  • 50Day Average: 134.87
  • 100Day Average: 135.11
  • 150Day Average: 137.43

ANET Indicators & signals

Indicator MACD (12,26,9)

135.39, 135.19, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

5.23, 25.83, 23.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 138.28 137.65 to 141.14 -0.96% 0.34 times
10 Tue Mar 2026 139.62 137.89 to 141.77 1.79% 0.85 times
09 Mon Mar 2026 137.17 128.59 to 137.68 3.22% 0.64 times
06 Fri Mar 2026 132.89 132.73 to 139.06 -4.67% 0.98 times
05 Thu Mar 2026 139.40 134.00 to 139.48 3.39% 1.3 times
04 Wed Mar 2026 134.83 127.40 to 135.56 8.21% 1.07 times
03 Tue Mar 2026 124.60 122.37 to 126.83 -3.63% 0.95 times
02 Mon Mar 2026 129.30 127.26 to 130.69 -3.15% 1.07 times
27 Fri Feb 2026 133.50 127.50 to 133.58 2.51% 1.41 times
26 Thu Feb 2026 130.23 126.92 to 133.00 -2% 0.55 times
25 Wed Feb 2026 132.89 128.64 to 133.78 3.2% 1.18 times
24 Tue Feb 2026 128.77 124.38 to 130.73 1.05% 1.26 times

Technical analysis forecast of ANET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANET ANET at this time. Stock is rising and might rise more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.2 as stoploss in an intra day sell trade for a target of 135.23. However, stock will show a bullish move above 140.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top