ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 122.24
  • 12Day Average: 128
  • 20Day Average: 131.32
  • 50Day Average: 134.87
  • 100Day Average: 131.84
  • 150Day Average: 136.79

ANET Indicators & signals

Indicator MACD (12,26,9)

127.04, 130.11, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

39.04, 13.48, 30.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 126.68 119.23 to 127.20 1.46% 0.52 times
01 Wed Apr 2026 124.86 122.78 to 127.25 1.69% 0.58 times
31 Tue Mar 2026 122.78 117.42 to 123.46 5.73% 1.67 times
30 Mon Mar 2026 116.13 115.42 to 123.34 -3.83% 0.86 times
27 Fri Mar 2026 120.76 120.25 to 125.01 -1.49% 0.64 times
26 Thu Mar 2026 122.59 122.51 to 134.24 -9.2% 0.89 times
25 Wed Mar 2026 135.01 131.15 to 135.08 3.22% 1.14 times
24 Tue Mar 2026 130.80 129.19 to 135.70 -3.74% 1.68 times
23 Mon Mar 2026 135.88 132.20 to 138.21 3.57% 1.37 times
20 Fri Mar 2026 131.20 128.90 to 136.99 -3.71% 0.73 times
19 Thu Mar 2026 136.26 132.35 to 136.57 2.39% 0.43 times
17 Tue Mar 2026 133.08 132.31 to 136.70 -1.68% 0.73 times

Technical analysis forecast for ANET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANET ANET at this time. Stock is falling and might fall more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANET is bearish for shortterm, and stock might move down till 122.5 or till 114.6. Use a stoploss of 129.11 and if the stock hits stoploss, then it can shoot up till 135.69

Tomorrow's movement Prediction of ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top