A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 18.52 and 18.82

Intraday Target 118.45
Intraday Target 218.59
Intraday Target 318.753333333333
Intraday Target 418.89
Intraday Target 519.05

Daily price and volume A10 Networks

Date Closing Open Range Volume
Thu 16 January 2025 18.72 (-0.37%) 18.91 18.62 - 18.92 0.7872 times
Wed 15 January 2025 18.79 (3.19%) 18.50 18.39 - 18.90 0.9531 times
Tue 14 January 2025 18.21 (1.22%) 18.04 18.01 - 18.46 1.1378 times
Mon 13 January 2025 17.99 (0%) 18.15 17.61 - 18.26 1.2058 times
Mon 13 January 2025 17.99 (-2.02%) 18.15 17.61 - 18.26 1.2058 times
Fri 10 January 2025 18.36 (-1.82%) 18.49 18.34 - 18.67 0.7884 times
Wed 08 January 2025 18.70 (0%) 18.42 18.32 - 18.77 0.9447 times
Wed 08 January 2025 18.70 (0.75%) 18.42 18.32 - 18.77 0.9447 times
Tue 07 January 2025 18.56 (1.42%) 18.24 17.83 - 18.57 1.2097 times
Mon 06 January 2025 18.30 (0.05%) 18.27 18.15 - 18.52 0.8229 times
Fri 03 January 2025 18.29 (0.77%) 18.18 18.09 - 18.31 0.6123 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 18.17 and 19.48

Weekly Target 117.11
Weekly Target 217.91
Weekly Target 318.416666666667
Weekly Target 419.22
Weekly Target 519.73

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Thu 16 January 2025 18.72 (4.06%) 18.15 17.61 - 18.92 1.1834 times
Mon 13 January 2025 17.99 (-2.02%) 18.15 17.61 - 18.26 0.3494 times
Fri 10 January 2025 18.36 (-1.82%) 18.42 18.32 - 18.77 0.5022 times
Wed 08 January 2025 18.70 (2.24%) 18.27 17.83 - 18.77 0.8627 times
Fri 03 January 2025 18.29 (-1.56%) 18.43 17.95 - 18.63 0.7832 times
Fri 27 December 2024 18.58 (0.32%) 18.40 18.32 - 18.83 0.6456 times
Fri 20 December 2024 18.52 (-0.8%) 18.77 18.14 - 19.37 3.5606 times
Fri 13 December 2024 18.67 (3.72%) 18.24 18.13 - 18.97 1.2853 times
Thu 05 December 2024 18.00 (6.26%) 17.37 17.27 - 18.24 0.0687 times
Tue 26 November 2024 16.94 (0%) 16.47 16.36 - 16.96 0.7589 times
Tue 26 November 2024 16.94 (1.93%) 16.71 16.36 - 16.96 1.0379 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 18.17 and 19.48

Monthly Target 117.11
Monthly Target 217.91
Monthly Target 318.416666666667
Monthly Target 419.22
Monthly Target 519.73

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Thu 16 January 2025 18.72 (1.74%) 18.52 17.61 - 18.92 0.4605 times
Tue 31 December 2024 18.40 (8.62%) 17.37 17.27 - 19.37 0.8397 times
Tue 26 November 2024 16.94 (15.63%) 14.69 14.37 - 16.96 1.0417 times
Thu 31 October 2024 14.65 (1.45%) 14.41 14.01 - 14.97 0.5223 times
Mon 30 September 2024 14.44 (4.87%) 13.65 12.72 - 14.50 1.0009 times
Fri 30 August 2024 13.77 (5.19%) 13.10 12.27 - 13.87 1.2384 times
Wed 31 July 2024 13.09 (-5.49%) 13.84 12.44 - 14.40 0.8115 times
Fri 28 June 2024 13.85 (-8.58%) 15.29 13.12 - 15.31 2.1593 times
Fri 31 May 2024 15.15 (16%) 13.60 13.60 - 16.46 1.2577 times
Tue 30 April 2024 13.06 (-4.6%) 13.73 12.72 - 13.83 0.668 times
Thu 28 March 2024 13.69 (2.85%) 13.30 13.13 - 14.93 1.3791 times

 monthly chart A10Networks

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.13

Munafa value: 75 as on Thu 16 January 2025

Munafa value: 75 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for A10Networks in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.4
20 day DMA 18.45
35 day DMA 18.25
50 day DMA 17.56
100 day DMA 15.8
150 day DMA 15.01
200 day DMA 14.87

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.4118.22
12 day EMA18.4418.3918.32
20 day EMA18.3418.318.25
35 day EMA17.8817.8317.77
50 day EMA17.417.3517.29

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.2718.25
12 day SMA18.418.3718.34
20 day SMA18.4518.4318.44
35 day SMA18.2518.1918.12
50 day SMA17.5617.4817.4
100 day SMA15.815.7515.69
150 day SMA15.0114.9814.95
200 day SMA14.8714.8414.82

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top