ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 16.98 and 17.33

Intraday Target 116.7
Intraday Target 216.91
Intraday Target 317.046666666667
Intraday Target 417.26
Intraday Target 517.4

Daily price and volume A10 Networks

Date Closing Open Range Volume
Wed 21 January 2026 17.13 (1.06%) 17.03 16.83 - 17.18 0.872 times
Tue 20 January 2026 16.95 (-2.08%) 17.04 16.80 - 17.19 0.8148 times
Fri 16 January 2026 17.31 (-1.54%) 17.60 17.17 - 17.64 0.9581 times
Thu 15 January 2026 17.58 (1.03%) 17.53 17.33 - 17.61 1.3767 times
Wed 14 January 2026 17.40 (0.69%) 17.24 17.11 - 17.41 0.9232 times
Tue 13 January 2026 17.28 (-0.69%) 17.46 17.11 - 17.48 0.8154 times
Mon 12 January 2026 17.40 (0.99%) 17.24 17.15 - 17.47 0.9768 times
Fri 09 January 2026 17.23 (-0.52%) 17.30 17.00 - 17.41 1.2897 times
Thu 08 January 2026 17.32 (-1.37%) 17.45 17.28 - 17.55 1.0655 times
Wed 07 January 2026 17.56 (0.57%) 17.67 17.40 - 17.75 0.9076 times
Tue 06 January 2026 17.46 (-0.68%) 17.47 17.30 - 17.57 0.8033 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 16.97 and 17.36

Weekly Target 116.65
Weekly Target 216.89
Weekly Target 317.04
Weekly Target 417.28
Weekly Target 517.43

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Wed 21 January 2026 17.13 (-1.04%) 17.04 16.80 - 17.19 0.3655 times
Fri 16 January 2026 17.31 (0.46%) 17.24 17.11 - 17.64 1.0942 times
Fri 09 January 2026 17.23 (-0.69%) 17.35 17.00 - 17.75 1.0509 times
Fri 02 January 2026 17.35 (-3.88%) 18.04 17.21 - 18.10 0.4413 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.1315 times
Fri 26 December 2025 18.07 (0.61%) 18.10 17.93 - 18.45 0.6093 times
Fri 19 December 2025 17.96 (-0.88%) 18.11 17.42 - 18.56 3.0056 times
Fri 12 December 2025 18.12 (1.97%) 17.82 17.76 - 18.65 1.3887 times
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.9383 times
Fri 28 November 2025 17.22 (2.26%) 16.86 16.63 - 17.26 0.9748 times
Fri 21 November 2025 16.84 (-3.72%) 17.36 16.52 - 17.49 1.2122 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 16.38 and 17.56

Monthly Target 116.12
Monthly Target 216.63
Monthly Target 317.303333333333
Monthly Target 417.81
Monthly Target 518.48

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 21 January 2026 17.13 (-3.17%) 17.80 16.80 - 17.98 0.4436 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.043 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9309 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6709 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 1.0005 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1228 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.2219 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.9871 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.2421 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.3373 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 2.3033 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 16.38 and 17.56

Yearly Target 116.12
Yearly Target 216.63
Yearly Target 317.303333333333
Yearly Target 417.81
Yearly Target 518.48

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 21 January 2026 17.13 (-3.17%) 17.80 16.80 - 17.98 0.0461 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.4448 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.2418 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.2132 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.4678 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.425 times
Thu 31 December 2020 9.86 (43.52%) 6.89 3.43 - 10.94 1.0924 times
Tue 31 December 2019 6.87 (10.1%) 6.13 5.93 - 8.29 0.6426 times
Mon 31 December 2018 6.24 (-18.75%) 7.73 5.51 - 7.80 0.6062 times
Wed 27 December 2017 7.68 (-7.58%) 8.40 6.02 - 9.94 0.8201 times
Fri 30 December 2016 8.31 (26.68%) 6.50 4.84 - 10.86 0.7489 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.21

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.

A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.35
20 day DMA 17.58
35 day DMA 17.72
50 day DMA 17.5
100 day DMA 17.69
150 day DMA 17.89
200 day DMA 17.62

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2517.4
12 day EMA17.3717.4117.49
20 day EMA17.4617.517.56
35 day EMA17.4917.5117.54
50 day EMA17.517.5217.54

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.317.39
12 day SMA17.3517.3717.43
20 day SMA17.5817.6217.69
35 day SMA17.7217.7217.72
50 day SMA17.517.5217.54
100 day SMA17.6917.717.7
150 day SMA17.8917.8917.9
200 day SMA17.6217.6117.61

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top