A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 24.81 and 26.19
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 25.05 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 26.43 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.45 (3.62%) | 24.46 | 24.16 - 25.54 | 0.6002 times | Thu 22 October 2026 | 24.56 (-1.96%) | 24.88 | 24.21 - 25.05 | 0.6479 times | Wed 21 October 2026 | 25.05 (1.71%) | 24.87 | 24.72 - 25.16 | 1.6389 times | Tue 20 October 2026 | 24.63 (-0.2%) | 24.47 | 24.03 - 24.79 | 1.3508 times | Mon 19 October 2026 | 24.68 (0.9%) | 24.92 | 24.16 - 25.08 | 0.7689 times | Fri 16 October 2026 | 24.46 (-3.66%) | 25.33 | 23.98 - 25.33 | 1.3957 times | Thu 15 October 2026 | 25.39 (-6.14%) | 26.41 | 25.19 - 26.50 | 1.0426 times | Wed 14 October 2026 | 27.05 (-5.05%) | 28.15 | 26.81 - 28.17 | 0.8046 times | Tue 13 October 2026 | 28.49 (-0.8%) | 28.47 | 27.83 - 29.18 | 0.6717 times | Mon 12 October 2026 | 28.72 (-3.07%) | 29.79 | 28.71 - 29.85 | 1.0788 times | Fri 09 October 2026 | 29.63 (5.97%) | 28.33 | 28.18 - 29.65 | 1.038 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 24.74 and 26.25
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.006666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.45 (4.05%) | 24.92 | 24.03 - 25.54 | 0.8699 times | Fri 16 October 2026 | 24.46 (-17.45%) | 29.79 | 23.98 - 29.85 | 0.8675 times | Fri 09 October 2026 | 29.63 (7.24%) | 27.78 | 27.25 - 29.65 | 0.9534 times | Fri 02 October 2026 | 27.63 (7.38%) | 25.48 | 24.68 - 28.40 | 1.3021 times | Fri 25 September 2026 | 25.73 (-1.61%) | 25.70 | 25.64 - 27.16 | 0.6818 times | Fri 18 September 2026 | 26.15 (5.7%) | 24.55 | 24.55 - 27.58 | 1.3776 times | Fri 11 September 2026 | 24.74 (0.61%) | 24.59 | 24.09 - 25.24 | 0.5386 times | Fri 04 September 2026 | 24.59 (-4.32%) | 25.74 | 24.39 - 26.12 | 0.8472 times | Fri 28 August 2026 | 25.70 (-1.61%) | 25.96 | 24.65 - 27.22 | 1.2665 times | Fri 21 August 2026 | 26.12 (-4.67%) | 27.19 | 25.05 - 27.87 | 1.2954 times | Fri 14 August 2026 | 27.40 (2.09%) | 27.04 | 26.56 - 28.98 | 1.0705 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 21.78 and 27.65
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 26.426666666667 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.45 (-6.12%) | 27.42 | 23.98 - 29.85 | 0.8281 times | Wed 30 September 2026 | 27.11 (6.77%) | 25.05 | 24.09 - 27.63 | 1.1482 times | Mon 31 August 2026 | 25.39 (-14.14%) | 29.40 | 24.65 - 31.77 | 1.418 times | Fri 31 July 2026 | 29.57 (-20.85%) | 37.50 | 28.78 - 38.49 | 1.1396 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.0849 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 0.8075 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.1309 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 0.941 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 0.9371 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.5648 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.7517 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 21.13 and 42.82
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 15.34 |
| Yearly Target 3 | 26.913333333333 |
| Yearly Target 4 | 37.03 |
| Yearly Target 5 | 48.6 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.45 (43.87%) | 17.80 | 16.80 - 38.49 | 1.2595 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.2594 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.0834 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.0576 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.2662 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.2528 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 0.9748 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.5734 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.541 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.7319 times | Fri 30 December 2016 | 8.31 (0%) | 9.00 | 6.35 - 10.86 | 0.3135 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.19 |
| 100 day DMA | 29.66 |
| 150 day DMA | 28.65 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.03 | 25.26 |
| 12 day EMA | 25.83 | 25.9 | 26.14 |
| 20 day EMA | 26.17 | 26.25 | 26.43 |
| 35 day EMA | 26.32 | 26.37 | 26.48 |
| 50 day EMA | 26.15 | 26.18 | 26.25 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.68 | 24.84 |
| 12 day SMA | 26.34 | 26.59 | 26.93 |
| 20 day SMA | 26.75 | 26.76 | 26.84 |
| 35 day SMA | 26.35 | 26.33 | 26.33 |
| 50 day SMA | 26.19 | 26.22 | 26.28 |
| 100 day SMA | 29.66 | 29.73 | 29.8 |
| 150 day SMA | 28.65 | 28.63 | 28.61 |
| 200 day SMA | 26.29 | 26.25 | 26.21 |


