A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 28.81 and 30.24
| Intraday Target 1 | 28.55 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.98 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 31.41 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.57 (-1.27%) | 30.61 | 29.47 - 30.90 | 1.3554 times | Thu 30 July 2026 | 29.95 (4.07%) | 29.63 | 29.35 - 30.29 | 1.5916 times | Wed 29 July 2026 | 28.78 (-8.11%) | 31.01 | 28.78 - 31.65 | 1.102 times | Tue 28 July 2026 | 31.32 (-6.45%) | 33.04 | 31.21 - 33.04 | 1.222 times | Mon 27 July 2026 | 33.48 (-2.31%) | 34.30 | 32.84 - 35.16 | 0.4245 times | Fri 24 July 2026 | 34.27 (-1.13%) | 34.90 | 33.90 - 35.04 | 0.8745 times | Thu 23 July 2026 | 34.66 (-2.48%) | 35.49 | 34.46 - 35.66 | 1.2449 times | Wed 22 July 2026 | 35.54 (-2.44%) | 36.16 | 35.53 - 36.43 | 0.691 times | Tue 21 July 2026 | 36.43 (1.79%) | 35.96 | 35.60 - 36.43 | 0.6226 times | Mon 20 July 2026 | 35.79 (-0.47%) | 35.92 | 35.76 - 36.82 | 0.8715 times | Fri 17 July 2026 | 35.96 (-0.36%) | 35.00 | 34.46 - 36.21 | 0.8656 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 25.99 and 32.37
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 31.17 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.57 (-13.71%) | 34.30 | 28.78 - 35.16 | 1.4642 times | Fri 24 July 2026 | 34.27 (-4.7%) | 35.92 | 33.90 - 36.82 | 1.1065 times | Fri 17 July 2026 | 35.96 (-3.26%) | 37.11 | 34.46 - 38.05 | 1.242 times | Fri 10 July 2026 | 37.17 (2.4%) | 36.80 | 35.51 - 38.49 | 0.499 times | Thu 02 July 2026 | 36.30 (3.77%) | 35.59 | 35.02 - 38.39 | 0.757 times | Fri 26 June 2026 | 34.98 (5.17%) | 33.04 | 32.59 - 35.19 | 1.005 times | Thu 18 June 2026 | 33.26 (4.72%) | 32.01 | 31.52 - 33.99 | 1.2313 times | Fri 12 June 2026 | 31.76 (3.89%) | 31.30 | 29.83 - 33.48 | 1.1253 times | Fri 05 June 2026 | 30.57 (1.39%) | 30.74 | 30.12 - 32.95 | 0.9134 times | Fri 29 May 2026 | 30.15 (3.4%) | 29.16 | 28.51 - 30.42 | 0.6564 times | Fri 22 May 2026 | 29.16 (4.33%) | 28.01 | 27.70 - 30.05 | 0.6414 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 24.32 and 34.03
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.57 (-20.85%) | 37.50 | 28.78 - 38.49 | 1.3393 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.275 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 0.949 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.329 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.1059 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.1013 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.6637 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.8834 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.8052 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.5483 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.8654 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 23.19 and 44.88
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 28.286666666667 |
| Yearly Target 4 | 39.77 |
| Yearly Target 5 | 49.98 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.57 (67.16%) | 17.80 | 16.80 - 38.49 | 0.8691 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.3156 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.1318 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.1048 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.3228 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.3088 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 1.0184 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.5991 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.5651 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.7645 times | Fri 30 December 2016 | 8.31 (0%) | 6.36 | 6.05 - 10.86 | 0.4842 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.63
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.
A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 33.49 |
| 20 day DMA | 34.9 |
| 35 day DMA | 34.66 |
| 50 day DMA | 33.38 |
| 100 day DMA | 29.22 |
| 150 day DMA | 25.68 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 31.27 | 31.93 |
| 12 day EMA | 32.66 | 33.22 | 33.81 |
| 20 day EMA | 33.52 | 33.94 | 34.36 |
| 35 day EMA | 33.34 | 33.56 | 33.77 |
| 50 day EMA | 32.64 | 32.77 | 32.89 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 31.56 | 32.5 |
| 12 day SMA | 33.49 | 34.05 | 34.69 |
| 20 day SMA | 34.9 | 35.23 | 35.63 |
| 35 day SMA | 34.66 | 34.72 | 34.75 |
| 50 day SMA | 33.38 | 33.35 | 33.32 |
| 100 day SMA | 29.22 | 29.13 | 29.04 |
| 150 day SMA | 25.68 | 25.61 | 25.53 |
| 200 day SMA | 23.66 | 23.6 | 23.55 |


