A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 16.23 and 17.03
Intraday Target 1 | 16.05 |
Intraday Target 2 | 16.4 |
Intraday Target 3 | 16.853333333333 |
Intraday Target 4 | 17.2 |
Intraday Target 5 | 17.65 |
Daily price and volume A10 Networks
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.74 (-4.07%) | 17.15 | 16.51 - 17.31 | 0.3269 times |
Wed 26 March 2025 | 17.45 (-0.17%) | 17.78 | 17.39 - 17.82 | 0.5465 times |
Mon 24 March 2025 | 17.48 (0.98%) | 17.66 | 17.42 - 17.75 | 0.578 times |
Fri 21 March 2025 | 17.31 (-0.69%) | 17.15 | 16.95 - 17.32 | 1.0559 times |
Thu 20 March 2025 | 17.43 (-1.75%) | 17.52 | 17.36 - 17.77 | 0.7167 times |
Wed 19 March 2025 | 17.74 (1.84%) | 17.44 | 17.24 - 17.79 | 0.5582 times |
Tue 18 March 2025 | 17.42 (-1.86%) | 17.90 | 17.17 - 17.92 | 0.8094 times |
Mon 17 March 2025 | 17.75 (5.28%) | 17.76 | 17.21 - 17.98 | 1.7862 times |
Fri 14 March 2025 | 16.86 (2.93%) | 16.57 | 16.04 - 16.86 | 1.0842 times |
Thu 13 March 2025 | 16.38 (-16.21%) | 17.49 | 16.02 - 17.49 | 2.5379 times |
Wed 12 March 2025 | 19.55 (0.51%) | 19.76 | 19.43 - 19.91 | 0.1785 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 15.97 and 17.28
Weekly Target 1 | 15.71 |
Weekly Target 2 | 16.23 |
Weekly Target 3 | 17.023333333333 |
Weekly Target 4 | 17.54 |
Weekly Target 5 | 18.33 |
Weekly price and volumes for A10 Networks
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.74 (-3.29%) | 17.66 | 16.51 - 17.82 | 0.7016 times |
Fri 21 March 2025 | 17.31 (2.67%) | 17.76 | 16.95 - 17.98 | 2.3815 times |
Fri 14 March 2025 | 16.86 (-14.42%) | 19.31 | 16.02 - 19.91 | 2.1232 times |
Fri 07 March 2025 | 19.70 (-5.24%) | 20.99 | 19.20 - 20.99 | 0.9459 times |
Fri 28 February 2025 | 20.79 (2.36%) | 20.34 | 19.78 - 20.85 | 1.0796 times |
Fri 21 February 2025 | 20.31 (-5.4%) | 21.50 | 20.28 - 21.65 | 0.4243 times |
Wed 19 February 2025 | 21.47 (-0.79%) | 21.72 | 21.22 - 21.81 | 0.2414 times |
Fri 14 February 2025 | 21.64 (5.66%) | 20.61 | 20.33 - 21.90 | 0.748 times |
Fri 07 February 2025 | 20.48 (4.44%) | 19.20 | 18.52 - 20.96 | 0.7821 times |
Fri 31 January 2025 | 19.61 (1.76%) | 19.04 | 18.53 - 20.02 | 0.5722 times |
Fri 24 January 2025 | 19.27 (1.64%) | 19.16 | 18.87 - 19.63 | 0.4138 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 13.9 and 18.87
Monthly Target 1 | 12.95 |
Monthly Target 2 | 14.84 |
Monthly Target 3 | 17.916666666667 |
Monthly Target 4 | 19.81 |
Monthly Target 5 | 22.89 |
Monthly price and volumes A10 Networks
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.74 (-19.48%) | 20.99 | 16.02 - 20.99 | 1.9095 times |
Fri 28 February 2025 | 20.79 (6.02%) | 19.20 | 18.52 - 21.90 | 1.0166 times |
Fri 31 January 2025 | 19.61 (6.58%) | 18.52 | 17.61 - 20.02 | 0.8374 times |
Tue 31 December 2024 | 18.40 (8.62%) | 17.37 | 17.27 - 19.37 | 0.6878 times |
Tue 26 November 2024 | 16.94 (15.63%) | 14.69 | 14.37 - 16.96 | 0.8533 times |
Thu 31 October 2024 | 14.65 (1.45%) | 14.41 | 14.01 - 14.97 | 0.4279 times |
Mon 30 September 2024 | 14.44 (4.87%) | 13.65 | 12.72 - 14.50 | 0.8198 times |
Fri 30 August 2024 | 13.77 (5.19%) | 13.10 | 12.27 - 13.87 | 1.0144 times |
Wed 31 July 2024 | 13.09 (-5.49%) | 13.84 | 12.44 - 14.40 | 0.6647 times |
Fri 28 June 2024 | 13.85 (-8.58%) | 15.29 | 13.12 - 15.31 | 1.7687 times |
Fri 31 May 2024 | 15.15 (16%) | 13.60 | 13.60 - 16.46 | 1.0302 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 13.44 and 19.32
Yearly Target 1 | 12.34 |
Yearly Target 2 | 14.54 |
Yearly Target 3 | 18.22 |
Yearly Target 4 | 20.42 |
Yearly Target 5 | 24.1 |
Yearly price and volumes A10 Networks
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.74 (-9.02%) | 18.52 | 16.02 - 21.90 | 0.4654 times |
Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.29 times |
Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.2477 times |
Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.5096 times |
Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.4656 times |
Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 1.1235 times |
Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.6609 times |
Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.6235 times |
Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.8435 times |
Fri 30 December 2016 | 8.31 (26.68%) | 6.50 | 4.84 - 10.86 | 0.7703 times |
Thu 31 December 2015 | 6.56 (0%) | 6.70 | 5.68 - 8.30 | 0.2098 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.
A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
DMA period | DMA value |
5 day DMA | 17.28 |
12 day DMA | 17.63 |
20 day DMA | 18.62 |
35 day DMA | 19.58 |
50 day DMA | 19.52 |
100 day DMA | 18.5 |
150 day DMA | 17.01 |
200 day DMA | 16.11 |
EMA (exponential moving average) of A10 Networks ATEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.24 | 17.49 | 17.51 |
12 day EMA | 17.78 | 17.97 | 18.06 |
20 day EMA | 18.3 | 18.46 | 18.57 |
35 day EMA | 18.73 | 18.85 | 18.93 |
50 day EMA | 19.19 | 19.29 | 19.36 |
SMA (simple moving average) of A10 Networks ATEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.28 | 17.48 | 17.48 |
12 day SMA | 17.63 | 17.85 | 18.04 |
20 day SMA | 18.62 | 18.79 | 18.92 |
35 day SMA | 19.58 | 19.7 | 19.78 |
50 day SMA | 19.52 | 19.56 | 19.58 |
100 day SMA | 18.5 | 18.48 | 18.45 |
150 day SMA | 17.01 | 16.98 | 16.96 |
200 day SMA | 16.11 | 16.1 | 16.08 |