ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 17.67 and 17.95

Intraday Target 117.44
Intraday Target 217.61
Intraday Target 317.723333333333
Intraday Target 417.89
Intraday Target 518

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 05 December 2025 17.77 (1.02%) 17.59 17.56 - 17.84 0.7595 times
Thu 04 December 2025 17.59 (-0.28%) 17.53 17.49 - 17.74 0.8885 times
Wed 03 December 2025 17.64 (1.73%) 17.34 17.21 - 17.75 0.8386 times
Tue 02 December 2025 17.34 (0.93%) 17.31 17.25 - 17.48 0.9053 times
Mon 01 December 2025 17.18 (-0.23%) 17.08 17.07 - 17.25 1.0551 times
Fri 28 November 2025 17.22 (1.41%) 17.00 16.97 - 17.25 0.5871 times
Wed 26 November 2025 16.98 (-0.53%) 17.01 16.97 - 17.26 1.351 times
Tue 25 November 2025 17.07 (1.37%) 16.83 16.77 - 17.21 1.6704 times
Mon 24 November 2025 16.84 (0%) 16.86 16.63 - 17.01 1.0116 times
Fri 21 November 2025 16.84 (1.26%) 16.68 16.65 - 16.96 0.9328 times
Thu 20 November 2025 16.63 (0.48%) 16.82 16.55 - 16.90 0.9859 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 17.42 and 18.19

Weekly Target 116.79
Weekly Target 217.28
Weekly Target 317.56
Weekly Target 418.05
Weekly Target 518.33

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.9273 times
Fri 28 November 2025 17.22 (2.26%) 16.86 16.63 - 17.26 0.9634 times
Fri 21 November 2025 16.84 (-3.72%) 17.36 16.52 - 17.49 1.198 times
Fri 14 November 2025 17.49 (1.51%) 17.46 16.76 - 17.53 2.1479 times
Fri 07 November 2025 17.23 (-3.42%) 17.76 17.17 - 18.80 1.2766 times
Fri 31 October 2025 17.84 (0%) 17.68 17.56 - 17.89 0.222 times
Fri 31 October 2025 17.84 (-1.11%) 18.20 17.31 - 18.29 0.9314 times
Fri 24 October 2025 18.04 (3.32%) 17.66 17.44 - 18.22 0.7018 times
Fri 17 October 2025 17.46 (-1.52%) 17.96 17.10 - 18.17 0.8224 times
Fri 10 October 2025 17.73 (-3.17%) 18.45 17.66 - 18.75 0.8092 times
Fri 03 October 2025 18.31 (0%) 18.40 17.76 - 18.77 1.0146 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 17.42 and 18.19

Monthly Target 116.79
Monthly Target 217.28
Monthly Target 317.56
Monthly Target 418.05
Monthly Target 518.33

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.1409 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.8485 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6115 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.9119 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.0234 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.1137 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.8997 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.1321 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.2189 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 2.0994 times
Fri 28 February 2025 20.79 (6.02%) 19.20 18.52 - 21.90 1.0258 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 11.75 and 19.84

Yearly Target 19.74
Yearly Target 213.75
Yearly Target 317.826666666667
Yearly Target 421.84
Yearly Target 525.92

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 05 December 2025 17.77 (-3.42%) 18.52 13.81 - 21.90 1.2746 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.1703 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.1434 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.3833 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.343 times
Thu 31 December 2020 9.86 (43.52%) 6.89 3.43 - 10.94 1.0296 times
Tue 31 December 2019 6.87 (10.1%) 6.13 5.93 - 8.29 0.6056 times
Mon 31 December 2018 6.24 (-18.75%) 7.73 5.51 - 7.80 0.5713 times
Wed 27 December 2017 7.68 (-7.58%) 8.40 6.02 - 9.94 0.7729 times
Fri 30 December 2016 8.31 (26.68%) 6.50 4.84 - 10.86 0.7058 times
Thu 31 December 2015 6.56 (0%) 6.05 5.68 - 8.30 0.1743 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A10 Networks ATEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.56

Munafa value: 95 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.14
20 day DMA 17.13
35 day DMA 17.42
50 day DMA 17.62
100 day DMA 17.74
150 day DMA 17.83
200 day DMA 17.73

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.4217.33
12 day EMA17.3217.2417.18
20 day EMA17.3217.2717.24
35 day EMA17.4417.4217.41
50 day EMA17.6717.6717.67

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.3917.27
12 day SMA17.1417.0516.98
20 day SMA17.1317.1317.15
35 day SMA17.4217.4117.4
50 day SMA17.6217.6317.64
100 day SMA17.7417.7517.75
150 day SMA17.8317.8217.81
200 day SMA17.7317.7517.77

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top