ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 27.21 and 28.02

Intraday Target 127.06
Intraday Target 227.35
Intraday Target 327.873333333333
Intraday Target 428.16
Intraday Target 528.68

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 02 October 2026 27.63 (0.11%) 27.96 27.59 - 28.40 0.917 times
Thu 01 October 2026 27.60 (1.81%) 27.42 26.87 - 27.64 0.9555 times
Wed 30 September 2026 27.11 (5.04%) 25.97 25.79 - 27.63 1.6251 times
Tue 29 September 2026 25.81 (1.22%) 26.38 24.68 - 26.38 1.1348 times
Mon 28 September 2026 25.50 (-0.89%) 25.48 24.94 - 25.66 1.9311 times
Fri 25 September 2026 25.73 (-1%) 26.00 25.64 - 26.37 0.6804 times
Thu 24 September 2026 25.99 (-2.84%) 26.58 25.93 - 26.74 1.0152 times
Wed 23 September 2026 26.75 (0.19%) 26.82 26.49 - 26.95 0.6791 times
Tue 22 September 2026 26.70 (-0.89%) 27.15 26.50 - 27.16 0.7384 times
Mon 21 September 2026 26.94 (3.02%) 25.70 25.70 - 26.94 0.3235 times
Fri 18 September 2026 26.15 (-2.97%) 27.24 25.90 - 27.24 3.0846 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 26.16 and 29.88

Weekly Target 123.18
Weekly Target 225.41
Weekly Target 326.903333333333
Weekly Target 429.13
Weekly Target 530.62

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 02 October 2026 27.63 (7.38%) 25.48 24.68 - 28.40 1.1679 times
Fri 25 September 2026 25.73 (-1.61%) 25.70 25.64 - 27.16 0.6115 times
Fri 18 September 2026 26.15 (5.7%) 24.55 24.55 - 27.58 1.2356 times
Fri 11 September 2026 24.74 (0.61%) 24.59 24.09 - 25.24 0.4831 times
Fri 04 September 2026 24.59 (-4.32%) 25.74 24.39 - 26.12 0.7599 times
Fri 28 August 2026 25.70 (-1.61%) 25.96 24.65 - 27.22 1.1359 times
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.1618 times
Fri 14 August 2026 27.40 (2.09%) 27.04 26.56 - 28.98 0.9601 times
Fri 07 August 2026 26.84 (-9.23%) 29.40 26.83 - 31.77 1.3282 times
Fri 31 July 2026 29.57 (-13.71%) 34.30 28.78 - 35.16 1.1561 times
Fri 24 July 2026 34.27 (-4.7%) 35.92 33.90 - 36.82 0.8737 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 27.25 and 28.78

Monthly Target 126.1
Monthly Target 226.87
Monthly Target 327.633333333333
Monthly Target 428.4
Monthly Target 529.16

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 02 October 2026 27.63 (1.92%) 27.42 26.87 - 28.40 0.1083 times
Wed 30 September 2026 27.11 (6.77%) 25.05 24.09 - 27.63 1.2383 times
Mon 31 August 2026 25.39 (-14.14%) 29.40 24.65 - 31.77 1.5292 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.229 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.17 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.8709 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.2196 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.0148 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.0106 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.6091 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.8107 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 22.22 and 43.91

Yearly Target 15.95
Yearly Target 216.79
Yearly Target 327.64
Yearly Target 438.48
Yearly Target 549.33

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 02 October 2026 27.63 (56.19%) 17.80 16.80 - 38.49 1.1787 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.271 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.0934 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.0673 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.278 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.2644 times
Thu 31 December 2020 9.86 (43.52%) 6.89 3.43 - 10.94 0.9838 times
Tue 31 December 2019 6.87 (10.1%) 6.13 5.93 - 8.29 0.5788 times
Mon 31 December 2018 6.24 (-18.75%) 7.73 5.51 - 7.80 0.546 times
Wed 27 December 2017 7.68 (-7.58%) 8.40 6.02 - 9.94 0.7386 times
Fri 30 December 2016 8.31 (0%) 7.53 6.35 - 10.86 0.3791 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.21

Munafa value: 75 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.57
20 day DMA 26.04
35 day DMA 25.95
50 day DMA 27.03
100 day DMA 30.01
150 day DMA 28.05
200 day DMA 25.63

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.7326.3
12 day EMA26.5726.3826.16
20 day EMA26.4726.3526.22
35 day EMA27.0827.0527.02
50 day EMA27.7227.7227.72

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.3526.03
12 day SMA26.5726.4826.41
20 day SMA26.0425.8925.75
35 day SMA25.9525.9325.93
50 day SMA27.0327.1727.33
100 day SMA30.0130.0130.01
150 day SMA28.0527.9927.94
200 day SMA25.6325.5825.53

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top