A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 16.23 and 17.03

Intraday Target 116.05
Intraday Target 216.4
Intraday Target 316.853333333333
Intraday Target 417.2
Intraday Target 517.65

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 28 March 2025 16.74 (-4.07%) 17.15 16.51 - 17.31 0.3269 times
Wed 26 March 2025 17.45 (-0.17%) 17.78 17.39 - 17.82 0.5465 times
Mon 24 March 2025 17.48 (0.98%) 17.66 17.42 - 17.75 0.578 times
Fri 21 March 2025 17.31 (-0.69%) 17.15 16.95 - 17.32 1.0559 times
Thu 20 March 2025 17.43 (-1.75%) 17.52 17.36 - 17.77 0.7167 times
Wed 19 March 2025 17.74 (1.84%) 17.44 17.24 - 17.79 0.5582 times
Tue 18 March 2025 17.42 (-1.86%) 17.90 17.17 - 17.92 0.8094 times
Mon 17 March 2025 17.75 (5.28%) 17.76 17.21 - 17.98 1.7862 times
Fri 14 March 2025 16.86 (2.93%) 16.57 16.04 - 16.86 1.0842 times
Thu 13 March 2025 16.38 (-16.21%) 17.49 16.02 - 17.49 2.5379 times
Wed 12 March 2025 19.55 (0.51%) 19.76 19.43 - 19.91 0.1785 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 15.97 and 17.28

Weekly Target 115.71
Weekly Target 216.23
Weekly Target 317.023333333333
Weekly Target 417.54
Weekly Target 518.33

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 28 March 2025 16.74 (-3.29%) 17.66 16.51 - 17.82 0.7016 times
Fri 21 March 2025 17.31 (2.67%) 17.76 16.95 - 17.98 2.3815 times
Fri 14 March 2025 16.86 (-14.42%) 19.31 16.02 - 19.91 2.1232 times
Fri 07 March 2025 19.70 (-5.24%) 20.99 19.20 - 20.99 0.9459 times
Fri 28 February 2025 20.79 (2.36%) 20.34 19.78 - 20.85 1.0796 times
Fri 21 February 2025 20.31 (-5.4%) 21.50 20.28 - 21.65 0.4243 times
Wed 19 February 2025 21.47 (-0.79%) 21.72 21.22 - 21.81 0.2414 times
Fri 14 February 2025 21.64 (5.66%) 20.61 20.33 - 21.90 0.748 times
Fri 07 February 2025 20.48 (4.44%) 19.20 18.52 - 20.96 0.7821 times
Fri 31 January 2025 19.61 (1.76%) 19.04 18.53 - 20.02 0.5722 times
Fri 24 January 2025 19.27 (1.64%) 19.16 18.87 - 19.63 0.4138 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 13.9 and 18.87

Monthly Target 112.95
Monthly Target 214.84
Monthly Target 317.916666666667
Monthly Target 419.81
Monthly Target 522.89

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 28 March 2025 16.74 (-19.48%) 20.99 16.02 - 20.99 1.9095 times
Fri 28 February 2025 20.79 (6.02%) 19.20 18.52 - 21.90 1.0166 times
Fri 31 January 2025 19.61 (6.58%) 18.52 17.61 - 20.02 0.8374 times
Tue 31 December 2024 18.40 (8.62%) 17.37 17.27 - 19.37 0.6878 times
Tue 26 November 2024 16.94 (15.63%) 14.69 14.37 - 16.96 0.8533 times
Thu 31 October 2024 14.65 (1.45%) 14.41 14.01 - 14.97 0.4279 times
Mon 30 September 2024 14.44 (4.87%) 13.65 12.72 - 14.50 0.8198 times
Fri 30 August 2024 13.77 (5.19%) 13.10 12.27 - 13.87 1.0144 times
Wed 31 July 2024 13.09 (-5.49%) 13.84 12.44 - 14.40 0.6647 times
Fri 28 June 2024 13.85 (-8.58%) 15.29 13.12 - 15.31 1.7687 times
Fri 31 May 2024 15.15 (16%) 13.60 13.60 - 16.46 1.0302 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 13.44 and 19.32

Yearly Target 112.34
Yearly Target 214.54
Yearly Target 318.22
Yearly Target 420.42
Yearly Target 524.1

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 28 March 2025 16.74 (-9.02%) 18.52 16.02 - 21.90 0.4654 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.29 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.2477 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.5096 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.4656 times
Thu 31 December 2020 9.86 (43.52%) 6.89 3.43 - 10.94 1.1235 times
Tue 31 December 2019 6.87 (10.1%) 6.13 5.93 - 8.29 0.6609 times
Mon 31 December 2018 6.24 (-18.75%) 7.73 5.51 - 7.80 0.6235 times
Wed 27 December 2017 7.68 (-7.58%) 8.40 6.02 - 9.94 0.8435 times
Fri 30 December 2016 8.31 (26.68%) 6.50 4.84 - 10.86 0.7703 times
Thu 31 December 2015 6.56 (0%) 6.70 5.68 - 8.30 0.2098 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.

A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.63
20 day DMA 18.62
35 day DMA 19.58
50 day DMA 19.52
100 day DMA 18.5
150 day DMA 17.01
200 day DMA 16.11

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.4917.51
12 day EMA17.7817.9718.06
20 day EMA18.318.4618.57
35 day EMA18.7318.8518.93
50 day EMA19.1919.2919.36

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.4817.48
12 day SMA17.6317.8518.04
20 day SMA18.6218.7918.92
35 day SMA19.5819.719.78
50 day SMA19.5219.5619.58
100 day SMA18.518.4818.45
150 day SMA17.0116.9816.96
200 day SMA16.1116.116.08

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top