Munafa Stock Market Course + Intraday & FNO calls 
A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 17.25 and 17.52
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 17.443333333333 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 17.71 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.46 (-0.68%) | 17.47 | 17.30 - 17.57 | 1.1406 times | Mon 05 January 2026 | 17.58 (1.33%) | 17.35 | 17.31 - 17.75 | 1.1134 times | Fri 02 January 2026 | 17.35 (-1.92%) | 17.80 | 17.21 - 17.98 | 1.1959 times | Wed 31 December 2025 | 17.69 (-1.99%) | 17.93 | 17.60 - 17.95 | 0.8341 times | Mon 29 December 2025 | 18.05 (0%) | 18.04 | 17.90 - 18.10 | 0.8615 times | Mon 29 December 2025 | 18.05 (-0.11%) | 18.04 | 17.90 - 18.10 | 0.8615 times | Fri 26 December 2025 | 18.07 (0.39%) | 18.03 | 17.99 - 18.14 | 0.7962 times | Wed 24 December 2025 | 18.00 (0%) | 18.03 | 17.93 - 18.06 | 0.4542 times | Tue 23 December 2025 | 18.00 (-0.72%) | 18.08 | 17.95 - 18.14 | 1.2006 times | Mon 22 December 2025 | 18.13 (0.95%) | 18.10 | 17.96 - 18.45 | 1.5418 times | Fri 19 December 2025 | 17.96 (-1.86%) | 18.32 | 17.92 - 18.39 | 8.6168 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 17.38 and 17.83
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.503333333333 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.46 (0.63%) | 17.35 | 17.30 - 17.75 | 0.3066 times | Fri 02 January 2026 | 17.35 (-3.88%) | 18.04 | 17.21 - 18.10 | 0.3933 times | Mon 29 December 2025 | 18.05 (-0.11%) | 18.04 | 17.90 - 18.10 | 0.1172 times | Fri 26 December 2025 | 18.07 (0.61%) | 18.10 | 17.93 - 18.45 | 0.5431 times | Fri 19 December 2025 | 17.96 (-0.88%) | 18.11 | 17.42 - 18.56 | 2.6791 times | Fri 12 December 2025 | 18.12 (1.97%) | 17.82 | 17.76 - 18.65 | 1.2378 times | Fri 05 December 2025 | 17.77 (3.19%) | 17.08 | 17.07 - 17.84 | 0.8364 times | Fri 28 November 2025 | 17.22 (2.26%) | 16.86 | 16.63 - 17.26 | 0.8689 times | Fri 21 November 2025 | 16.84 (-3.72%) | 17.36 | 16.52 - 17.49 | 1.0805 times | Fri 14 November 2025 | 17.49 (1.51%) | 17.46 | 16.76 - 17.53 | 1.9372 times | Fri 07 November 2025 | 17.23 (-3.42%) | 17.76 | 17.17 - 18.80 | 1.1513 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 16.95 and 17.72
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.55 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.46 (-1.3%) | 17.80 | 17.21 - 17.98 | 0.0899 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0816 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9654 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6958 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 1.0375 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.1644 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.2671 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 1.0236 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.288 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.3868 times | Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 2.3886 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 16.95 and 17.72
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 17.55 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.46 (-1.3%) | 17.80 | 17.21 - 17.98 | 0.009 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.4501 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.2464 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.2177 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.4732 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.4303 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 1.0965 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.645 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.6085 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.8232 times | Fri 30 December 2016 | 8.31 (26.68%) | 6.50 | 4.84 - 10.86 | 0.7517 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for A10Networks in short term but the sell signal is initial and weak.
A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.97 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.6 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.69 | 17.74 |
| 12 day EMA | 17.77 | 17.83 | 17.87 |
| 20 day EMA | 17.79 | 17.82 | 17.85 |
| 35 day EMA | 17.74 | 17.76 | 17.77 |
| 50 day EMA | 17.62 | 17.63 | 17.63 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.74 | 17.84 |
| 12 day SMA | 17.89 | 17.94 | 17.98 |
| 20 day SMA | 17.97 | 17.99 | 17.99 |
| 35 day SMA | 17.6 | 17.59 | 17.58 |
| 50 day SMA | 17.6 | 17.62 | 17.62 |
| 100 day SMA | 17.68 | 17.68 | 17.69 |
| 150 day SMA | 17.93 | 17.93 | 17.92 |
| 200 day SMA | 17.59 | 17.59 | 17.59 |
Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
