Munafa Stock Market Course + Intraday & FNO calls 
A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 33.41 and 34.76
| Intraday Target 1 | 32.38 |
| Intraday Target 2 | 33.08 |
| Intraday Target 3 | 33.733333333333 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 35.08 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.77 (1.53%) | 33.04 | 33.04 - 34.39 | 0.5378 times | Thu 18 June 2026 | 33.26 (1.03%) | 33.32 | 32.05 - 33.58 | 3.1199 times | Wed 17 June 2026 | 32.92 (1.48%) | 32.66 | 32.44 - 33.46 | 0.9656 times | Tue 16 June 2026 | 32.44 (-0.8%) | 33.00 | 32.31 - 33.99 | 0.3256 times | Mon 15 June 2026 | 32.70 (2.96%) | 32.01 | 31.52 - 33.64 | 0.5327 times | Fri 12 June 2026 | 31.76 (-2.76%) | 32.99 | 31.75 - 33.48 | 0.9078 times | Thu 11 June 2026 | 32.66 (2.96%) | 31.69 | 31.10 - 32.75 | 0.8294 times | Wed 10 June 2026 | 31.72 (2.49%) | 30.49 | 30.31 - 32.15 | 0.8224 times | Tue 09 June 2026 | 30.95 (-0.1%) | 30.98 | 29.83 - 31.26 | 1.1289 times | Mon 08 June 2026 | 30.98 (1.34%) | 31.30 | 30.53 - 31.50 | 0.8299 times | Fri 05 June 2026 | 30.57 (-3.56%) | 31.45 | 30.12 - 31.73 | 0.5567 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 33.41 and 34.76
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.77 (1.53%) | 33.04 | 33.04 - 34.39 | 0.1499 times | Thu 18 June 2026 | 33.26 (4.72%) | 32.01 | 31.52 - 33.99 | 1.3784 times | Fri 12 June 2026 | 31.76 (3.89%) | 31.30 | 29.83 - 33.48 | 1.2598 times | Fri 05 June 2026 | 30.57 (1.39%) | 30.74 | 30.12 - 32.95 | 1.0225 times | Fri 29 May 2026 | 30.15 (3.4%) | 29.16 | 28.51 - 30.42 | 0.7349 times | Fri 22 May 2026 | 29.16 (4.33%) | 28.01 | 27.70 - 30.05 | 0.7181 times | Fri 15 May 2026 | 27.95 (0.54%) | 27.50 | 27.03 - 28.66 | 1.0172 times | Fri 08 May 2026 | 27.80 (3.54%) | 26.82 | 26.47 - 28.10 | 1.1311 times | Fri 01 May 2026 | 26.85 (-2.58%) | 27.55 | 25.00 - 28.19 | 1.3961 times | Fri 24 April 2026 | 27.56 (0.04%) | 26.81 | 26.39 - 28.16 | 1.1921 times | Fri 17 April 2026 | 27.55 (14.79%) | 24.06 | 24.06 - 28.59 | 1.6061 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 31.8 and 36.36
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 32.663333333333 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.77 (12.01%) | 30.74 | 29.83 - 34.39 | 1.0348 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 1.0311 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.444 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.2016 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.1966 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7212 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.9598 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.8749 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.5958 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.9402 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 0.9823 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 25.29 and 42.88
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 28.32 |
| Yearly Target 4 | 39.84 |
| Yearly Target 5 | 45.91 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.77 (90.9%) | 17.80 | 16.80 - 34.39 | 0.696 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.3406 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.1532 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.1257 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.3479 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.3336 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 1.0377 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.6104 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.5758 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.779 times | Fri 30 December 2016 | 8.31 (0%) | 6.09 | 5.87 - 10.86 | 0.5632 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A10 Networks ATEN is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.42 |
| 35 day DMA | 29.82 |
| 50 day DMA | 28.86 |
| 100 day DMA | 24.83 |
| 150 day DMA | 22.39 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 32.71 | 32.43 |
| 12 day EMA | 32.25 | 31.97 | 31.74 |
| 20 day EMA | 31.44 | 31.2 | 30.98 |
| 35 day EMA | 30.21 | 30 | 29.81 |
| 50 day EMA | 28.93 | 28.73 | 28.54 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.62 | 32.5 |
| 12 day SMA | 32.12 | 31.93 | 31.87 |
| 20 day SMA | 31.42 | 31.14 | 30.92 |
| 35 day SMA | 29.82 | 29.62 | 29.43 |
| 50 day SMA | 28.86 | 28.68 | 28.52 |
| 100 day SMA | 24.83 | 24.67 | 24.51 |
| 150 day SMA | 22.39 | 22.28 | 22.17 |
| 200 day SMA | 21.26 | 21.17 | 21.1 |
Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
