A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 27.84 and 29.1
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 28.11 |
| Intraday Target 3 | 28.826666666667 |
| Intraday Target 4 | 29.37 |
| Intraday Target 5 | 30.09 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.66 (-2.18%) | 29.54 | 28.28 - 29.54 | 1.2936 times | Thu 12 November 2026 | 29.30 (1.95%) | 28.45 | 28.17 - 29.62 | 0.6999 times | Wed 11 November 2026 | 28.74 (3.42%) | 28.76 | 28.26 - 29.00 | 0.8348 times | Tue 10 November 2026 | 27.79 (2.7%) | 26.93 | 26.57 - 27.87 | 0.9407 times | Mon 09 November 2026 | 27.06 (9.29%) | 24.91 | 24.30 - 27.19 | 1.2862 times | Fri 06 November 2026 | 24.76 (9.56%) | 24.75 | 23.96 - 26.00 | 1.4826 times | Thu 05 November 2026 | 22.60 (-5.08%) | 23.16 | 22.16 - 23.50 | 1.1419 times | Wed 04 November 2026 | 23.81 (-2.02%) | 24.21 | 23.55 - 24.67 | 0.7755 times | Tue 03 November 2026 | 24.30 (3.32%) | 23.51 | 23.33 - 24.46 | 0.893 times | Mon 02 November 2026 | 23.52 (-3.92%) | 24.42 | 22.97 - 24.46 | 0.6518 times | Fri 30 October 2026 | 24.48 (-5.26%) | 25.11 | 24.03 - 25.37 | 0.2778 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 26.48 and 31.8
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 27.526666666667 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.66 (15.75%) | 24.91 | 24.30 - 29.62 | 1.3417 times | Fri 06 November 2026 | 24.76 (1.14%) | 24.42 | 22.16 - 26.00 | 1.3124 times | Fri 30 October 2026 | 24.48 (-3.81%) | 25.72 | 24.03 - 27.07 | 0.6137 times | Fri 23 October 2026 | 25.45 (4.05%) | 24.92 | 24.03 - 25.54 | 0.8885 times | Fri 16 October 2026 | 24.46 (-17.45%) | 29.79 | 23.98 - 29.85 | 0.8861 times | Fri 09 October 2026 | 29.63 (7.24%) | 27.78 | 27.25 - 29.65 | 0.9738 times | Fri 02 October 2026 | 27.63 (7.38%) | 25.48 | 24.68 - 28.40 | 1.33 times | Fri 25 September 2026 | 25.73 (-1.61%) | 25.70 | 25.64 - 27.16 | 0.6964 times | Fri 18 September 2026 | 26.15 (5.7%) | 24.55 | 24.55 - 27.58 | 1.4071 times | Fri 11 September 2026 | 24.74 (0.61%) | 24.59 | 24.09 - 25.24 | 0.5502 times | Fri 04 September 2026 | 24.59 (-4.32%) | 25.74 | 24.39 - 26.12 | 0.8654 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 25.41 and 32.87
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 26.813333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.66 (17.08%) | 24.42 | 22.16 - 29.62 | 0.6822 times | Fri 30 October 2026 | 24.48 (-9.7%) | 27.42 | 23.98 - 29.85 | 0.9617 times | Wed 30 September 2026 | 27.11 (6.77%) | 25.05 | 24.09 - 27.63 | 1.1147 times | Mon 31 August 2026 | 25.39 (-14.14%) | 29.40 | 24.65 - 31.77 | 1.3766 times | Fri 31 July 2026 | 29.57 (-20.85%) | 37.50 | 28.78 - 38.49 | 1.1064 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.0532 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 0.7839 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.0979 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 0.9135 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 0.9098 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.5483 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 22.73 and 44.42
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 27.983333333333 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.66 (62.01%) | 17.80 | 16.80 - 38.49 | 1.3537 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.2458 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.0717 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.0462 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.2526 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.2393 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 0.9643 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.5673 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.5351 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.724 times | Fri 30 December 2016 | 8.31 (0%) | 10.11 | 6.35 - 10.86 | 0.2432 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A10 Networks ATEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A10Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.72 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.24 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.89 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 27.71 | 26.91 |
| 12 day EMA | 26.82 | 26.48 | 25.97 |
| 20 day EMA | 26.43 | 26.19 | 25.86 |
| 35 day EMA | 26.16 | 26.01 | 25.82 |
| 50 day EMA | 26.35 | 26.26 | 26.14 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 27.53 | 26.19 |
| 12 day SMA | 25.91 | 25.72 | 25.52 |
| 20 day SMA | 25.72 | 25.51 | 25.31 |
| 35 day SMA | 26.43 | 26.34 | 26.25 |
| 50 day SMA | 26.24 | 26.16 | 26.07 |
| 100 day SMA | 28.71 | 28.77 | 28.81 |
| 150 day SMA | 28.89 | 28.86 | 28.83 |
| 200 day SMA | 26.93 | 26.88 | 26.82 |


