A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 17.31 and 17.66
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.57 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 17.92 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.56 (0.57%) | 17.67 | 17.40 - 17.75 | 1.3221 times | Tue 06 January 2026 | 17.46 (-0.68%) | 17.47 | 17.30 - 17.57 | 1.1702 times | Mon 05 January 2026 | 17.58 (1.33%) | 17.35 | 17.31 - 17.75 | 1.1423 times | Fri 02 January 2026 | 17.35 (-1.92%) | 17.80 | 17.21 - 17.98 | 1.227 times | Wed 31 December 2025 | 17.69 (-1.99%) | 17.93 | 17.60 - 17.95 | 0.8558 times | Mon 29 December 2025 | 18.05 (0%) | 18.04 | 17.90 - 18.10 | 0.8839 times | Mon 29 December 2025 | 18.05 (-0.11%) | 18.04 | 17.90 - 18.10 | 0.8839 times | Fri 26 December 2025 | 18.07 (0.39%) | 18.03 | 17.99 - 18.14 | 0.8169 times | Wed 24 December 2025 | 18.00 (0%) | 18.03 | 17.93 - 18.06 | 0.466 times | Tue 23 December 2025 | 18.00 (-0.72%) | 18.08 | 17.95 - 18.14 | 1.2318 times | Mon 22 December 2025 | 18.13 (0.95%) | 18.10 | 17.96 - 18.45 | 1.5819 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 17.43 and 17.88
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.536666666667 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.56 (1.21%) | 17.35 | 17.30 - 17.75 | 0.4736 times | Fri 02 January 2026 | 17.35 (-3.88%) | 18.04 | 17.21 - 18.10 | 0.3865 times | Mon 29 December 2025 | 18.05 (-0.11%) | 18.04 | 17.90 - 18.10 | 0.1152 times | Fri 26 December 2025 | 18.07 (0.61%) | 18.10 | 17.93 - 18.45 | 0.5338 times | Fri 19 December 2025 | 17.96 (-0.88%) | 18.11 | 17.42 - 18.56 | 2.6329 times | Fri 12 December 2025 | 18.12 (1.97%) | 17.82 | 17.76 - 18.65 | 1.2165 times | Fri 05 December 2025 | 17.77 (3.19%) | 17.08 | 17.07 - 17.84 | 0.822 times | Fri 28 November 2025 | 17.22 (2.26%) | 16.86 | 16.63 - 17.26 | 0.8539 times | Fri 21 November 2025 | 16.84 (-3.72%) | 17.36 | 16.52 - 17.49 | 1.0619 times | Fri 14 November 2025 | 17.49 (1.51%) | 17.46 | 16.76 - 17.53 | 1.9038 times | Fri 07 November 2025 | 17.23 (-3.42%) | 17.76 | 17.17 - 18.80 | 1.1315 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 17 and 17.77
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 17.583333333333 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.56 (-0.73%) | 17.80 | 17.21 - 17.98 | 0.1231 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0779 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9622 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6934 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 1.034 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.1605 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.2629 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 1.0202 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.2837 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.3821 times | Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 2.3806 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 17 and 17.77
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 17.583333333333 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 18.35 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.56 (-0.73%) | 17.80 | 17.21 - 17.98 | 0.0124 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.4496 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.246 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.2173 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.4727 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.4298 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 1.0961 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.6448 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.6083 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.8229 times | Fri 30 December 2016 | 8.31 (26.68%) | 6.50 | 4.84 - 10.86 | 0.7515 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A10 Networks ATEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.
A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.69 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.61 | 17.69 |
| 12 day EMA | 17.74 | 17.77 | 17.83 |
| 20 day EMA | 17.77 | 17.79 | 17.82 |
| 35 day EMA | 17.73 | 17.74 | 17.76 |
| 50 day EMA | 17.61 | 17.61 | 17.62 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.63 | 17.74 |
| 12 day SMA | 17.83 | 17.89 | 17.94 |
| 20 day SMA | 17.96 | 17.97 | 17.99 |
| 35 day SMA | 17.61 | 17.6 | 17.59 |
| 50 day SMA | 17.59 | 17.6 | 17.62 |
| 100 day SMA | 17.69 | 17.68 | 17.68 |
| 150 day SMA | 17.93 | 17.93 | 17.93 |
| 200 day SMA | 17.59 | 17.59 | 17.59 |


