A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 17.67 and 17.95
| Intraday Target 1 | 17.44 |
| Intraday Target 2 | 17.61 |
| Intraday Target 3 | 17.723333333333 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.77 (1.02%) | 17.59 | 17.56 - 17.84 | 0.7595 times | Thu 04 December 2025 | 17.59 (-0.28%) | 17.53 | 17.49 - 17.74 | 0.8885 times | Wed 03 December 2025 | 17.64 (1.73%) | 17.34 | 17.21 - 17.75 | 0.8386 times | Tue 02 December 2025 | 17.34 (0.93%) | 17.31 | 17.25 - 17.48 | 0.9053 times | Mon 01 December 2025 | 17.18 (-0.23%) | 17.08 | 17.07 - 17.25 | 1.0551 times | Fri 28 November 2025 | 17.22 (1.41%) | 17.00 | 16.97 - 17.25 | 0.5871 times | Wed 26 November 2025 | 16.98 (-0.53%) | 17.01 | 16.97 - 17.26 | 1.351 times | Tue 25 November 2025 | 17.07 (1.37%) | 16.83 | 16.77 - 17.21 | 1.6704 times | Mon 24 November 2025 | 16.84 (0%) | 16.86 | 16.63 - 17.01 | 1.0116 times | Fri 21 November 2025 | 16.84 (1.26%) | 16.68 | 16.65 - 16.96 | 0.9328 times | Thu 20 November 2025 | 16.63 (0.48%) | 16.82 | 16.55 - 16.90 | 0.9859 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 17.42 and 18.19
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.56 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.77 (3.19%) | 17.08 | 17.07 - 17.84 | 0.9273 times | Fri 28 November 2025 | 17.22 (2.26%) | 16.86 | 16.63 - 17.26 | 0.9634 times | Fri 21 November 2025 | 16.84 (-3.72%) | 17.36 | 16.52 - 17.49 | 1.198 times | Fri 14 November 2025 | 17.49 (1.51%) | 17.46 | 16.76 - 17.53 | 2.1479 times | Fri 07 November 2025 | 17.23 (-3.42%) | 17.76 | 17.17 - 18.80 | 1.2766 times | Fri 31 October 2025 | 17.84 (0%) | 17.68 | 17.56 - 17.89 | 0.222 times | Fri 31 October 2025 | 17.84 (-1.11%) | 18.20 | 17.31 - 18.29 | 0.9314 times | Fri 24 October 2025 | 18.04 (3.32%) | 17.66 | 17.44 - 18.22 | 0.7018 times | Fri 17 October 2025 | 17.46 (-1.52%) | 17.96 | 17.10 - 18.17 | 0.8224 times | Fri 10 October 2025 | 17.73 (-3.17%) | 18.45 | 17.66 - 18.75 | 0.8092 times | Fri 03 October 2025 | 18.31 (0%) | 18.40 | 17.76 - 18.77 | 1.0146 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 17.42 and 18.19
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.77 (3.19%) | 17.08 | 17.07 - 17.84 | 0.1409 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.8485 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6115 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.9119 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.0234 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.1137 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 0.8997 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.1321 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.2189 times | Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 2.0994 times | Fri 28 February 2025 | 20.79 (6.02%) | 19.20 | 18.52 - 21.90 | 1.0258 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 11.75 and 19.84
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 17.826666666667 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.77 (-3.42%) | 18.52 | 13.81 - 21.90 | 1.2746 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.1703 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.1434 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.3833 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.343 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 1.0296 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.6056 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.5713 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.7729 times | Fri 30 December 2016 | 8.31 (26.68%) | 6.50 | 4.84 - 10.86 | 0.7058 times | Thu 31 December 2015 | 6.56 (0%) | 6.05 | 5.68 - 8.30 | 0.1743 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A10 Networks ATEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.56
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.62 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.42 | 17.33 |
| 12 day EMA | 17.32 | 17.24 | 17.18 |
| 20 day EMA | 17.32 | 17.27 | 17.24 |
| 35 day EMA | 17.44 | 17.42 | 17.41 |
| 50 day EMA | 17.67 | 17.67 | 17.67 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.39 | 17.27 |
| 12 day SMA | 17.14 | 17.05 | 16.98 |
| 20 day SMA | 17.13 | 17.13 | 17.15 |
| 35 day SMA | 17.42 | 17.41 | 17.4 |
| 50 day SMA | 17.62 | 17.63 | 17.64 |
| 100 day SMA | 17.74 | 17.75 | 17.75 |
| 150 day SMA | 17.83 | 17.82 | 17.81 |
| 200 day SMA | 17.73 | 17.75 | 17.77 |


