A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 27.21 and 28.02
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.35 |
| Intraday Target 3 | 27.873333333333 |
| Intraday Target 4 | 28.16 |
| Intraday Target 5 | 28.68 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.63 (0.11%) | 27.96 | 27.59 - 28.40 | 0.917 times | Thu 01 October 2026 | 27.60 (1.81%) | 27.42 | 26.87 - 27.64 | 0.9555 times | Wed 30 September 2026 | 27.11 (5.04%) | 25.97 | 25.79 - 27.63 | 1.6251 times | Tue 29 September 2026 | 25.81 (1.22%) | 26.38 | 24.68 - 26.38 | 1.1348 times | Mon 28 September 2026 | 25.50 (-0.89%) | 25.48 | 24.94 - 25.66 | 1.9311 times | Fri 25 September 2026 | 25.73 (-1%) | 26.00 | 25.64 - 26.37 | 0.6804 times | Thu 24 September 2026 | 25.99 (-2.84%) | 26.58 | 25.93 - 26.74 | 1.0152 times | Wed 23 September 2026 | 26.75 (0.19%) | 26.82 | 26.49 - 26.95 | 0.6791 times | Tue 22 September 2026 | 26.70 (-0.89%) | 27.15 | 26.50 - 27.16 | 0.7384 times | Mon 21 September 2026 | 26.94 (3.02%) | 25.70 | 25.70 - 26.94 | 0.3235 times | Fri 18 September 2026 | 26.15 (-2.97%) | 27.24 | 25.90 - 27.24 | 3.0846 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 26.16 and 29.88
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.903333333333 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.63 (7.38%) | 25.48 | 24.68 - 28.40 | 1.1679 times | Fri 25 September 2026 | 25.73 (-1.61%) | 25.70 | 25.64 - 27.16 | 0.6115 times | Fri 18 September 2026 | 26.15 (5.7%) | 24.55 | 24.55 - 27.58 | 1.2356 times | Fri 11 September 2026 | 24.74 (0.61%) | 24.59 | 24.09 - 25.24 | 0.4831 times | Fri 04 September 2026 | 24.59 (-4.32%) | 25.74 | 24.39 - 26.12 | 0.7599 times | Fri 28 August 2026 | 25.70 (-1.61%) | 25.96 | 24.65 - 27.22 | 1.1359 times | Fri 21 August 2026 | 26.12 (-4.67%) | 27.19 | 25.05 - 27.87 | 1.1618 times | Fri 14 August 2026 | 27.40 (2.09%) | 27.04 | 26.56 - 28.98 | 0.9601 times | Fri 07 August 2026 | 26.84 (-9.23%) | 29.40 | 26.83 - 31.77 | 1.3282 times | Fri 31 July 2026 | 29.57 (-13.71%) | 34.30 | 28.78 - 35.16 | 1.1561 times | Fri 24 July 2026 | 34.27 (-4.7%) | 35.92 | 33.90 - 36.82 | 0.8737 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 27.25 and 28.78
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 27.633333333333 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.63 (1.92%) | 27.42 | 26.87 - 28.40 | 0.1083 times | Wed 30 September 2026 | 27.11 (6.77%) | 25.05 | 24.09 - 27.63 | 1.2383 times | Mon 31 August 2026 | 25.39 (-14.14%) | 29.40 | 24.65 - 31.77 | 1.5292 times | Fri 31 July 2026 | 29.57 (-20.85%) | 37.50 | 28.78 - 38.49 | 1.229 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.17 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 0.8709 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.2196 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.0148 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.0106 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.6091 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.8107 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 22.22 and 43.91
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 27.64 |
| Yearly Target 4 | 38.48 |
| Yearly Target 5 | 49.33 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.63 (56.19%) | 17.80 | 16.80 - 38.49 | 1.1787 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.271 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.0934 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.0673 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.278 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.2644 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 0.9838 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.5788 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.546 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.7386 times | Fri 30 December 2016 | 8.31 (0%) | 7.53 | 6.35 - 10.86 | 0.3791 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A10 Networks ATEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.21
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.04 |
| 35 day DMA | 25.95 |
| 50 day DMA | 27.03 |
| 100 day DMA | 30.01 |
| 150 day DMA | 28.05 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 26.73 | 26.3 |
| 12 day EMA | 26.57 | 26.38 | 26.16 |
| 20 day EMA | 26.47 | 26.35 | 26.22 |
| 35 day EMA | 27.08 | 27.05 | 27.02 |
| 50 day EMA | 27.72 | 27.72 | 27.72 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.35 | 26.03 |
| 12 day SMA | 26.57 | 26.48 | 26.41 |
| 20 day SMA | 26.04 | 25.89 | 25.75 |
| 35 day SMA | 25.95 | 25.93 | 25.93 |
| 50 day SMA | 27.03 | 27.17 | 27.33 |
| 100 day SMA | 30.01 | 30.01 | 30.01 |
| 150 day SMA | 28.05 | 27.99 | 27.94 |
| 200 day SMA | 25.63 | 25.58 | 25.53 |


