ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 28.81 and 30.24

Intraday Target 128.55
Intraday Target 229.06
Intraday Target 329.98
Intraday Target 430.49
Intraday Target 531.41

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 31 July 2026 29.57 (-1.27%) 30.61 29.47 - 30.90 1.3554 times
Thu 30 July 2026 29.95 (4.07%) 29.63 29.35 - 30.29 1.5916 times
Wed 29 July 2026 28.78 (-8.11%) 31.01 28.78 - 31.65 1.102 times
Tue 28 July 2026 31.32 (-6.45%) 33.04 31.21 - 33.04 1.222 times
Mon 27 July 2026 33.48 (-2.31%) 34.30 32.84 - 35.16 0.4245 times
Fri 24 July 2026 34.27 (-1.13%) 34.90 33.90 - 35.04 0.8745 times
Thu 23 July 2026 34.66 (-2.48%) 35.49 34.46 - 35.66 1.2449 times
Wed 22 July 2026 35.54 (-2.44%) 36.16 35.53 - 36.43 0.691 times
Tue 21 July 2026 36.43 (1.79%) 35.96 35.60 - 36.43 0.6226 times
Mon 20 July 2026 35.79 (-0.47%) 35.92 35.76 - 36.82 0.8715 times
Fri 17 July 2026 35.96 (-0.36%) 35.00 34.46 - 36.21 0.8656 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 25.99 and 32.37

Weekly Target 124.79
Weekly Target 227.18
Weekly Target 331.17
Weekly Target 433.56
Weekly Target 537.55

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 31 July 2026 29.57 (-13.71%) 34.30 28.78 - 35.16 1.4642 times
Fri 24 July 2026 34.27 (-4.7%) 35.92 33.90 - 36.82 1.1065 times
Fri 17 July 2026 35.96 (-3.26%) 37.11 34.46 - 38.05 1.242 times
Fri 10 July 2026 37.17 (2.4%) 36.80 35.51 - 38.49 0.499 times
Thu 02 July 2026 36.30 (3.77%) 35.59 35.02 - 38.39 0.757 times
Fri 26 June 2026 34.98 (5.17%) 33.04 32.59 - 35.19 1.005 times
Thu 18 June 2026 33.26 (4.72%) 32.01 31.52 - 33.99 1.2313 times
Fri 12 June 2026 31.76 (3.89%) 31.30 29.83 - 33.48 1.1253 times
Fri 05 June 2026 30.57 (1.39%) 30.74 30.12 - 32.95 0.9134 times
Fri 29 May 2026 30.15 (3.4%) 29.16 28.51 - 30.42 0.6564 times
Fri 22 May 2026 29.16 (4.33%) 28.01 27.70 - 30.05 0.6414 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 24.32 and 34.03

Monthly Target 122.57
Monthly Target 226.07
Monthly Target 332.28
Monthly Target 435.78
Monthly Target 541.99

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.3393 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.275 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.949 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.329 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.1059 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.1013 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.6637 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.8834 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.8052 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.5483 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.8654 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 23.19 and 44.88

Yearly Target 16.6
Yearly Target 218.08
Yearly Target 328.286666666667
Yearly Target 439.77
Yearly Target 549.98

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 31 July 2026 29.57 (67.16%) 17.80 16.80 - 38.49 0.8691 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.3156 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.1318 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.1048 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.3228 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.3088 times
Thu 31 December 2020 9.86 (43.52%) 6.89 3.43 - 10.94 1.0184 times
Tue 31 December 2019 6.87 (10.1%) 6.13 5.93 - 8.29 0.5991 times
Mon 31 December 2018 6.24 (-18.75%) 7.73 5.51 - 7.80 0.5651 times
Wed 27 December 2017 7.68 (-7.58%) 8.40 6.02 - 9.94 0.7645 times
Fri 30 December 2016 8.31 (0%) 6.36 6.05 - 10.86 0.4842 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.63

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.

A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.35 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 30.62
12 day DMA 33.49
20 day DMA 34.9
35 day DMA 34.66
50 day DMA 33.38
100 day DMA 29.22
150 day DMA 25.68
200 day DMA 23.66

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.731.2731.93
12 day EMA32.6633.2233.81
20 day EMA33.5233.9434.36
35 day EMA33.3433.5633.77
50 day EMA32.6432.7732.89

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6231.5632.5
12 day SMA33.4934.0534.69
20 day SMA34.935.2335.63
35 day SMA34.6634.7234.75
50 day SMA33.3833.3533.32
100 day SMA29.2229.1329.04
150 day SMA25.6825.6125.53
200 day SMA23.6623.623.55

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top