A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 17.46 and 17.74
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 17.506666666667 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 17.79 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.58 (1.03%) | 17.53 | 17.33 - 17.61 | 1.407 times | Wed 14 January 2026 | 17.40 (0.69%) | 17.24 | 17.11 - 17.41 | 0.9435 times | Tue 13 January 2026 | 17.28 (-0.69%) | 17.46 | 17.11 - 17.48 | 0.8333 times | Mon 12 January 2026 | 17.40 (0.99%) | 17.24 | 17.15 - 17.47 | 0.9983 times | Fri 09 January 2026 | 17.23 (-0.52%) | 17.30 | 17.00 - 17.41 | 1.3181 times | Thu 08 January 2026 | 17.32 (-1.37%) | 17.45 | 17.28 - 17.55 | 1.089 times | Wed 07 January 2026 | 17.56 (0.57%) | 17.67 | 17.40 - 17.75 | 0.9276 times | Tue 06 January 2026 | 17.46 (-0.68%) | 17.47 | 17.30 - 17.57 | 0.821 times | Mon 05 January 2026 | 17.58 (1.33%) | 17.35 | 17.31 - 17.75 | 0.8015 times | Fri 02 January 2026 | 17.35 (-1.92%) | 17.80 | 17.21 - 17.98 | 0.8608 times | Wed 31 December 2025 | 17.69 (-1.99%) | 17.93 | 17.60 - 17.95 | 0.6004 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 17.35 and 17.85
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.433333333333 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.58 (2.03%) | 17.24 | 17.11 - 17.61 | 0.8333 times | Fri 09 January 2026 | 17.23 (-0.69%) | 17.35 | 17.00 - 17.75 | 0.9878 times | Fri 02 January 2026 | 17.35 (-3.88%) | 18.04 | 17.21 - 18.10 | 0.4147 times | Mon 29 December 2025 | 18.05 (-0.11%) | 18.04 | 17.90 - 18.10 | 0.1236 times | Fri 26 December 2025 | 18.07 (0.61%) | 18.10 | 17.93 - 18.45 | 0.5727 times | Fri 19 December 2025 | 17.96 (-0.88%) | 18.11 | 17.42 - 18.56 | 2.825 times | Fri 12 December 2025 | 18.12 (1.97%) | 17.82 | 17.76 - 18.65 | 1.3052 times | Fri 05 December 2025 | 17.77 (3.19%) | 17.08 | 17.07 - 17.84 | 0.8819 times | Fri 28 November 2025 | 17.22 (2.26%) | 16.86 | 16.63 - 17.26 | 0.9163 times | Fri 21 November 2025 | 16.84 (-3.72%) | 17.36 | 16.52 - 17.49 | 1.1394 times | Fri 14 November 2025 | 17.49 (1.51%) | 17.46 | 16.76 - 17.53 | 2.0427 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 16.8 and 17.78
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.52 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.58 (-0.62%) | 17.80 | 17.00 - 17.98 | 0.3525 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0529 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9398 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6773 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 1.01 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.1335 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.2335 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 0.9965 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.2539 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.35 times | Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 2.3253 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 16.8 and 17.78
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 17.52 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.58 (-0.62%) | 17.80 | 17.00 - 17.98 | 0.0363 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.4462 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.243 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.2144 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.4692 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.4264 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 1.0935 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.6433 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.6068 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.8209 times | Fri 30 December 2016 | 8.31 (26.68%) | 6.50 | 4.84 - 10.86 | 0.7497 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A10 Networks ATEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.54 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.38 | 17.37 |
| 12 day EMA | 17.52 | 17.51 | 17.53 |
| 20 day EMA | 17.59 | 17.59 | 17.61 |
| 35 day EMA | 17.57 | 17.57 | 17.58 |
| 50 day EMA | 17.55 | 17.55 | 17.56 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.33 | 17.36 |
| 12 day SMA | 17.49 | 17.53 | 17.59 |
| 20 day SMA | 17.72 | 17.75 | 17.77 |
| 35 day SMA | 17.71 | 17.69 | 17.68 |
| 50 day SMA | 17.54 | 17.55 | 17.56 |
| 100 day SMA | 17.7 | 17.7 | 17.7 |
| 150 day SMA | 17.9 | 17.91 | 17.91 |
| 200 day SMA | 17.6 | 17.6 | 17.59 |


