A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 18.52 and 18.82
Intraday Target 1 | 18.45 |
Intraday Target 2 | 18.59 |
Intraday Target 3 | 18.753333333333 |
Intraday Target 4 | 18.89 |
Intraday Target 5 | 19.05 |
Daily price and volume A10 Networks
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 18.72 (-0.37%) | 18.91 | 18.62 - 18.92 | 0.7872 times | Wed 15 January 2025 | 18.79 (3.19%) | 18.50 | 18.39 - 18.90 | 0.9531 times | Tue 14 January 2025 | 18.21 (1.22%) | 18.04 | 18.01 - 18.46 | 1.1378 times | Mon 13 January 2025 | 17.99 (0%) | 18.15 | 17.61 - 18.26 | 1.2058 times | Mon 13 January 2025 | 17.99 (-2.02%) | 18.15 | 17.61 - 18.26 | 1.2058 times | Fri 10 January 2025 | 18.36 (-1.82%) | 18.49 | 18.34 - 18.67 | 0.7884 times | Wed 08 January 2025 | 18.70 (0%) | 18.42 | 18.32 - 18.77 | 0.9447 times | Wed 08 January 2025 | 18.70 (0.75%) | 18.42 | 18.32 - 18.77 | 0.9447 times | Tue 07 January 2025 | 18.56 (1.42%) | 18.24 | 17.83 - 18.57 | 1.2097 times | Mon 06 January 2025 | 18.30 (0.05%) | 18.27 | 18.15 - 18.52 | 0.8229 times | Fri 03 January 2025 | 18.29 (0.77%) | 18.18 | 18.09 - 18.31 | 0.6123 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 18.17 and 19.48
Weekly Target 1 | 17.11 |
Weekly Target 2 | 17.91 |
Weekly Target 3 | 18.416666666667 |
Weekly Target 4 | 19.22 |
Weekly Target 5 | 19.73 |
Weekly price and volumes for A10 Networks
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 18.72 (4.06%) | 18.15 | 17.61 - 18.92 | 1.1834 times | Mon 13 January 2025 | 17.99 (-2.02%) | 18.15 | 17.61 - 18.26 | 0.3494 times | Fri 10 January 2025 | 18.36 (-1.82%) | 18.42 | 18.32 - 18.77 | 0.5022 times | Wed 08 January 2025 | 18.70 (2.24%) | 18.27 | 17.83 - 18.77 | 0.8627 times | Fri 03 January 2025 | 18.29 (-1.56%) | 18.43 | 17.95 - 18.63 | 0.7832 times | Fri 27 December 2024 | 18.58 (0.32%) | 18.40 | 18.32 - 18.83 | 0.6456 times | Fri 20 December 2024 | 18.52 (-0.8%) | 18.77 | 18.14 - 19.37 | 3.5606 times | Fri 13 December 2024 | 18.67 (3.72%) | 18.24 | 18.13 - 18.97 | 1.2853 times | Thu 05 December 2024 | 18.00 (6.26%) | 17.37 | 17.27 - 18.24 | 0.0687 times | Tue 26 November 2024 | 16.94 (0%) | 16.47 | 16.36 - 16.96 | 0.7589 times | Tue 26 November 2024 | 16.94 (1.93%) | 16.71 | 16.36 - 16.96 | 1.0379 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 18.17 and 19.48
Monthly Target 1 | 17.11 |
Monthly Target 2 | 17.91 |
Monthly Target 3 | 18.416666666667 |
Monthly Target 4 | 19.22 |
Monthly Target 5 | 19.73 |
Monthly price and volumes A10 Networks
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 18.72 (1.74%) | 18.52 | 17.61 - 18.92 | 0.4605 times | Tue 31 December 2024 | 18.40 (8.62%) | 17.37 | 17.27 - 19.37 | 0.8397 times | Tue 26 November 2024 | 16.94 (15.63%) | 14.69 | 14.37 - 16.96 | 1.0417 times | Thu 31 October 2024 | 14.65 (1.45%) | 14.41 | 14.01 - 14.97 | 0.5223 times | Mon 30 September 2024 | 14.44 (4.87%) | 13.65 | 12.72 - 14.50 | 1.0009 times | Fri 30 August 2024 | 13.77 (5.19%) | 13.10 | 12.27 - 13.87 | 1.2384 times | Wed 31 July 2024 | 13.09 (-5.49%) | 13.84 | 12.44 - 14.40 | 0.8115 times | Fri 28 June 2024 | 13.85 (-8.58%) | 15.29 | 13.12 - 15.31 | 2.1593 times | Fri 31 May 2024 | 15.15 (16%) | 13.60 | 13.60 - 16.46 | 1.2577 times | Tue 30 April 2024 | 13.06 (-4.6%) | 13.73 | 12.72 - 13.83 | 0.668 times | Thu 28 March 2024 | 13.69 (2.85%) | 13.30 | 13.13 - 14.93 | 1.3791 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A10 Networks ATEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.13
Munafa value: 75 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for A10Networks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
DMA period | DMA value |
5 day DMA | 18.34 |
12 day DMA | 18.4 |
20 day DMA | 18.45 |
35 day DMA | 18.25 |
50 day DMA | 17.56 |
100 day DMA | 15.8 |
150 day DMA | 15.01 |
200 day DMA | 14.87 |
EMA (exponential moving average) of A10 Networks ATEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.51 | 18.41 | 18.22 |
12 day EMA | 18.44 | 18.39 | 18.32 |
20 day EMA | 18.34 | 18.3 | 18.25 |
35 day EMA | 17.88 | 17.83 | 17.77 |
50 day EMA | 17.4 | 17.35 | 17.29 |
SMA (simple moving average) of A10 Networks ATEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.34 | 18.27 | 18.25 |
12 day SMA | 18.4 | 18.37 | 18.34 |
20 day SMA | 18.45 | 18.43 | 18.44 |
35 day SMA | 18.25 | 18.19 | 18.12 |
50 day SMA | 17.56 | 17.48 | 17.4 |
100 day SMA | 15.8 | 15.75 | 15.69 |
150 day SMA | 15.01 | 14.98 | 14.95 |
200 day SMA | 14.87 | 14.84 | 14.82 |