Munafa Stock Market Course + Intraday & FNO calls 
A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 20.36 and 21.06
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.503333333333 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 21.2 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.61 (0.78%) | 20.45 | 20.10 - 20.80 | 0.8936 times | Mon 09 March 2026 | 20.45 (-0.1%) | 20.27 | 19.99 - 20.59 | 0.9107 times | Fri 06 March 2026 | 20.47 (-1.87%) | 20.70 | 20.20 - 20.82 | 0.8315 times | Thu 05 March 2026 | 20.86 (0.87%) | 20.54 | 20.54 - 20.97 | 0.8176 times | Wed 04 March 2026 | 20.68 (1.37%) | 20.37 | 20.19 - 20.72 | 1.1198 times | Tue 03 March 2026 | 20.40 (2.72%) | 19.38 | 19.11 - 20.49 | 0.9834 times | Mon 02 March 2026 | 19.86 (3.12%) | 19.07 | 18.88 - 20.00 | 1.2968 times | Fri 27 February 2026 | 19.26 (0%) | 19.05 | 18.86 - 19.28 | 1.3215 times | Thu 26 February 2026 | 19.26 (-0.1%) | 19.47 | 19.06 - 19.61 | 0.8372 times | Wed 25 February 2026 | 19.28 (1.53%) | 19.02 | 18.75 - 19.36 | 0.9879 times | Tue 24 February 2026 | 18.99 (0.26%) | 19.02 | 18.90 - 19.49 | 1.0687 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 20.3 and 21.11
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.61 (0.68%) | 20.27 | 19.99 - 20.80 | 0.3609 times | Fri 06 March 2026 | 20.47 (6.28%) | 19.07 | 18.88 - 20.97 | 1.0099 times | Fri 27 February 2026 | 19.26 (-3.6%) | 19.92 | 18.72 - 19.92 | 1.0893 times | Fri 20 February 2026 | 19.98 (-3.48%) | 20.48 | 19.58 - 20.88 | 1.0355 times | Fri 13 February 2026 | 20.70 (0%) | 20.42 | 20.23 - 20.74 | 0.3262 times | Fri 13 February 2026 | 20.70 (5.24%) | 19.67 | 19.57 - 21.31 | 1.8008 times | Fri 06 February 2026 | 19.67 (12.79%) | 17.37 | 16.85 - 19.87 | 1.8278 times | Fri 30 January 2026 | 17.44 (0.35%) | 17.49 | 17.22 - 18.52 | 1.139 times | Fri 23 January 2026 | 17.38 (0.4%) | 17.04 | 16.80 - 17.71 | 0.5962 times | Fri 16 January 2026 | 17.31 (0.46%) | 17.24 | 17.11 - 17.64 | 0.8144 times | Fri 09 January 2026 | 17.23 (-0.69%) | 17.35 | 17.00 - 17.75 | 0.7822 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 19.75 and 21.84
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.61 (7.01%) | 19.07 | 18.88 - 20.97 | 0.323 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.4323 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.8169 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.1103 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9911 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.7143 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 1.0651 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.1953 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.3008 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 1.0509 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.3223 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 18.71 and 23.22
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 19.573333333333 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.61 (16.51%) | 17.80 | 16.80 - 21.31 | 0.246 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.4157 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.2168 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.1888 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.4383 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.3964 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 1.0705 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.6297 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.5941 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.8037 times | Fri 30 December 2016 | 8.31 (0%) | 6.50 | 4.84 - 10.86 | 0.7339 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.32 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.04 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.41 | 20.39 |
| 12 day EMA | 20.2 | 20.12 | 20.06 |
| 20 day EMA | 19.91 | 19.84 | 19.78 |
| 35 day EMA | 19.41 | 19.34 | 19.27 |
| 50 day EMA | 18.9 | 18.83 | 18.76 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.57 | 20.45 |
| 12 day SMA | 19.92 | 19.87 | 19.81 |
| 20 day SMA | 20.07 | 20.09 | 20.11 |
| 35 day SMA | 19.32 | 19.22 | 19.13 |
| 50 day SMA | 18.77 | 18.72 | 18.67 |
| 100 day SMA | 18.19 | 18.16 | 18.13 |
| 150 day SMA | 18.04 | 18.03 | 18.01 |
| 200 day SMA | 18.12 | 18.11 | 18.09 |
Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
