ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATEN Historical charts - A10 Networks, Inc.

Historical charts for Stock ATEN - Share A10 Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 26.27
  • 12Day Average: 26.93
  • 20Day Average: 28.39
  • 50Day Average: 32.59
  • 100Day Average: 30.25
  • 150Day Average: 26.88

ATEN Indicators & signals

Indicator MACD (12,26,9)

27.28, 29.24, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

46.03, 12.41, 33.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 26.12 25.05 to 26.13 2.31% 2.02 times
20 Thu Aug 2026 25.53 25.46 to 25.89 -0.85% 1.99 times
19 Wed Aug 2026 25.75 25.20 to 27.16 -3.2% 0.74 times
18 Tue Aug 2026 26.60 26.45 to 27.35 -2.74% 0.77 times
17 Mon Aug 2026 27.35 26.78 to 27.87 -0.18% 0.36 times
14 Fri Aug 2026 27.40 26.56 to 27.67 1.48% 1.02 times
13 Thu Aug 2026 27.00 27.00 to 27.73 -1.78% 0.73 times
12 Wed Aug 2026 27.49 27.14 to 27.81 1.18% 0.9 times
11 Tue Aug 2026 27.17 27.04 to 28.50 -4.09% 1.05 times
10 Mon Aug 2026 28.33 27.04 to 28.98 5.55% 1.16 times
07 Fri Aug 2026 26.84 26.83 to 27.95 -2.75% 1.28 times
06 Thu Aug 2026 27.60 27.12 to 29.67 -10.51% 1.79 times

Technical analysis forecast for ATEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATEN ATEN at this time. Stock is falling and might fall more.

It appears as if ATEN ATEN gave a large move recently.

Stock of ATEN (ATEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATEN stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 24 as target. However if you take a buy trade in ATEN, then use 26.5 as stoploss and 28.53 as target.

Tomorrow's movement Prediction of ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATEN Historical charts - Share A10 Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ATEN Historical charts - Share A10 Networks, Inc.

 

Back to top