ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATEN Historical charts - A10 Networks, Inc.

Historical charts for Stock ATEN - Share A10 Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 30.62
  • 12Day Average: 33.34
  • 20Day Average: 34.79
  • 50Day Average: 33.49
  • 100Day Average: 29.42
  • 150Day Average: 25.87

ATEN Indicators & signals

Indicator MACD (12,26,9)

32.57, 33.61, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 12.74, 31.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 29.57 29.47 to 30.90 -1.27% 1.42 times
30 Thu Jul 2026 29.95 29.35 to 30.29 4.07% 1.67 times
29 Wed Jul 2026 28.78 28.78 to 31.65 -8.11% 1.16 times
28 Tue Jul 2026 31.32 31.21 to 33.04 -6.45% 1.28 times
27 Mon Jul 2026 33.48 32.84 to 35.16 -2.31% 0.45 times
24 Fri Jul 2026 34.27 33.90 to 35.04 0% 0.92 times
24 Fri Jul 2026 34.27 33.90 to 35.04 -1.13% 0.92 times
23 Thu Jul 2026 34.66 34.46 to 35.66 -2.48% 1.31 times
22 Wed Jul 2026 35.54 35.53 to 36.43 -2.44% 0.73 times
21 Tue Jul 2026 36.43 35.60 to 36.43 1.79% 0.65 times
20 Mon Jul 2026 35.79 35.76 to 36.82 -0.47% 0.92 times
17 Fri Jul 2026 35.96 34.46 to 36.21 -0.36% 0.91 times

Technical analysis forecast for ATEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATEN ATEN at this time. Stock is falling and might fall more.

It appears as if ATEN ATEN gave a large move recently.

Stock of ATEN (ATEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATEN stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 27.5 as target. However if you take a buy trade in ATEN, then use 30.8 as stoploss and 33.47 as target.

Tomorrow's movement Prediction of ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATEN Historical charts - Share A10 Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ATEN Historical charts - Share A10 Networks, Inc.

 

Back to top