ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock ATEN Historical charts - A10 Networks, Inc.

Historical charts for Stock ATEN - Share A10 Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 28.31
  • 12Day Average: 25.91
  • 20Day Average: 25.72
  • 50Day Average: 26.24
  • 100Day Average: 28.71
  • 150Day Average: 28.96

ATEN Indicators & signals

Indicator MACD (12,26,9)

26.82, 26.37, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

22.67, 31.51, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 28.66 28.28 to 29.54 -2.18% 1.44 times
12 Thu Nov 2026 29.30 28.17 to 29.62 1.95% 0.78 times
11 Wed Nov 2026 28.74 28.26 to 29.00 3.42% 0.93 times
10 Tue Nov 2026 27.79 26.57 to 27.87 2.7% 1.05 times
09 Mon Nov 2026 27.06 24.30 to 27.19 9.29% 1.43 times
06 Fri Nov 2026 24.76 23.96 to 26.00 9.56% 1.65 times
05 Thu Nov 2026 22.60 22.16 to 23.50 -5.08% 1.27 times
04 Wed Nov 2026 23.81 23.55 to 24.67 -2.02% 0.86 times
03 Tue Nov 2026 24.30 23.33 to 24.46 3.32% 0.99 times
02 Mon Nov 2026 23.52 22.97 to 24.46 -3.92% 0.73 times
30 Fri Oct 2026 24.48 24.03 to 25.37 -5.26% 0.31 times
29 Thu Oct 2026 25.84 25.22 to 26.25 -2.31% 0.44 times

Technical analysis forecast of ATEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATEN ATEN at this time. Stock is rising and might rise more.

It appears as if ATEN ATEN gave a large move recently.

Stock of ATEN (ATEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATEN stays above 28.2, but if it comes below 28.2, then a intra day sell could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 26.43 as target. However if you take a buy trade in ATEN, then use 28.2 as stoploss and 30.4 as target.

Tomorrow's movement Prediction of ATEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ATEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATEN Historical charts - Share A10 Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ATEN Historical charts - Share A10 Networks, Inc.

 

Back to top