ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATEN Historical charts - A10 Networks, Inc.

Historical charts for Stock ATEN - Share A10 Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 37.07
  • 12Day Average: 36.43
  • 20Day Average: 35.03
  • 50Day Average: 31.36
  • 100Day Average: 27.14
  • 150Day Average: 24.15

ATEN Indicators & signals

Indicator MACD (12,26,9)

36.27, 34.46, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 25.85, 10.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 37.17 36.91 to 38.30 -2.47% 0.5 times
09 Thu Jul 2026 38.11 37.04 to 38.49 2.72% 0.81 times
08 Wed Jul 2026 37.10 36.12 to 37.32 1.62% 0.41 times
07 Tue Jul 2026 36.51 35.51 to 37.31 0.19% 0.46 times
06 Mon Jul 2026 36.44 35.69 to 37.42 0.39% 0.71 times
02 Thu Jul 2026 36.30 35.80 to 37.79 -4.47% 1.5 times
01 Wed Jul 2026 38.00 37.09 to 38.39 1.71% 1.26 times
30 Tue Jun 2026 37.36 36.20 to 37.67 2.89% 0.59 times
29 Mon Jun 2026 36.31 35.02 to 36.70 3.8% 1.05 times
26 Fri Jun 2026 34.98 33.78 to 35.12 0.69% 2.61 times
25 Thu Jun 2026 34.74 34.05 to 35.19 1.67% 0.61 times
24 Wed Jun 2026 34.17 33.67 to 34.83 0.95% 0.77 times

Technical analysis forecast of ATEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATEN ATEN at this time. Stock is rising and might rise more.

It appears as if ATEN ATEN gave a large move recently.

Stock of ATEN (ATEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.2 as stoploss in an intra day sell trade for a target of 35.21. However, stock will show a bullish move above 37.2.

Tomorrow's movement Prediction of ATEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATEN Historical charts - Share A10 Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ATEN Historical charts - Share A10 Networks, Inc.

 

Back to top