ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATEN Historical charts - A10 Networks, Inc.

Historical charts for Stock ATEN - Share A10 Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 24.87
  • 12Day Average: 26.34
  • 20Day Average: 26.75
  • 50Day Average: 26.19
  • 100Day Average: 29.69
  • 150Day Average: 28.76

ATEN Indicators & signals

Indicator MACD (12,26,9)

25.83, 26.35, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

25, 18.75, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 25.45 24.16 to 25.54 3.62% 0.58 times
22 Thu Oct 2026 24.56 24.21 to 25.05 -1.96% 0.62 times
21 Wed Oct 2026 25.05 24.72 to 25.16 1.71% 1.57 times
20 Tue Oct 2026 24.63 24.03 to 24.79 -0.2% 1.29 times
19 Mon Oct 2026 24.68 24.16 to 25.08 0.9% 0.74 times
16 Fri Oct 2026 24.46 23.98 to 25.33 -3.66% 1.34 times
15 Thu Oct 2026 25.39 25.19 to 26.50 -6.14% 1 times
14 Wed Oct 2026 27.05 26.81 to 28.17 -5.05% 0.77 times
13 Tue Oct 2026 28.49 27.83 to 29.18 -0.8% 0.64 times
12 Mon Oct 2026 28.72 28.71 to 29.85 -3.07% 1.03 times
09 Fri Oct 2026 29.63 28.18 to 29.65 5.97% 0.99 times
08 Thu Oct 2026 27.96 27.55 to 28.85 -1.93% 0.84 times

Technical analysis forecast for ATEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATEN ATEN at this time. Stock is falling and might fall more.

It appears as if ATEN ATEN gave a large move recently.

Stock of ATEN (ATEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATEN is bearish for shortterm, and stock might move down till 24.5 or till 22.5. Use a stoploss of 26.18 and if the stock hits stoploss, then it can shoot up till 27.83

Tomorrow's movement Prediction of ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATEN Historical charts - Share A10 Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ATEN Historical charts - Share A10 Networks, Inc.

 

Back to top