NYSE Stock ATEN Historical charts - A10 Networks, Inc.

Historical charts for Stock ATEN - Share A10 Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

5Day Average: 15.46
12Day Average: 16.51
20Day Average: 17.23
50Day Average: 19.12
100Day Average: 18.55
150Day Average: 17.09

ATEN Indicators & signals

Indicator MACD (12,26,9)

16.31, 17.45, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

64.44, 9.09, 42.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATEN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	14.91	13.81 to 15.83	-0.13%	1.02 times
04 Fri Apr 2025	14.93	14.64 to 15.24	0%	1.04 times
04 Fri Apr 2025	14.93	14.64 to 15.24	-5.15%	1.04 times
03 Thu Apr 2025	15.74	15.58 to 16.28	-6.37%	0.92 times
02 Wed Apr 2025	16.81	16.32 to 16.90	1.14%	0.56 times
01 Tue Apr 2025	16.62	16.17 to 16.64	-0.72%	0.49 times
28 Fri Mar 2025	16.74	16.51 to 17.31	-4.07%	0.6 times
26 Wed Mar 2025	17.45	17.39 to 17.82	-0.17%	1.01 times
24 Mon Mar 2025	17.48	17.42 to 17.75	0.98%	1.07 times
21 Fri Mar 2025	17.31	16.95 to 17.32	-0.69%	1.95 times
20 Thu Mar 2025	17.43	17.36 to 17.77	-1.75%	1.32 times
19 Wed Mar 2025	17.74	17.24 to 17.79	1.84%	1.03 times

Technical analysis forecast for ATEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATEN ATEN at this time. Stock is falling and might fall more.

It appears as if ATEN ATEN gave a large move recently.

Stock of ATEN (ATEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATEN stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 13.9 as target. However if you take a buy trade in ATEN, then use 15.6 as stoploss and 17.05 as target.

Tomorrow's movement Prediction of ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATEN is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.