Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 63.56 and 66.38
| Intraday Target 1 | 61.41 |
| Intraday Target 2 | 62.89 |
| Intraday Target 3 | 64.23 |
| Intraday Target 4 | 65.71 |
| Intraday Target 5 | 67.05 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.37 (3.34%) | 62.75 | 62.75 - 65.57 | 1.9305 times | Tue 27 October 2026 | 62.29 (12.8%) | 61.01 | 58.36 - 62.67 | 1.9468 times | Mon 26 October 2026 | 55.22 (-0.14%) | 55.23 | 55.05 - 55.86 | 0.9171 times | Fri 23 October 2026 | 55.30 (-0.25%) | 54.61 | 54.34 - 55.65 | 0.7517 times | Thu 22 October 2026 | 55.44 (4.88%) | 52.38 | 52.36 - 55.49 | 0.7849 times | Wed 21 October 2026 | 52.86 (-0.04%) | 53.31 | 52.42 - 53.33 | 0.4281 times | Tue 20 October 2026 | 52.88 (0.25%) | 52.71 | 52.43 - 53.34 | 0.4049 times | Mon 19 October 2026 | 52.75 (-1.29%) | 53.41 | 52.35 - 53.65 | 0.5451 times | Fri 16 October 2026 | 53.44 (-0.02%) | 53.72 | 53.01 - 54.36 | 0.7781 times | Thu 15 October 2026 | 53.45 (2.57%) | 52.76 | 52.47 - 53.92 | 1.5128 times | Wed 14 October 2026 | 52.11 (-1.62%) | 52.97 | 51.33 - 53.17 | 0.8167 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 59.71 and 70.23
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 61.663333333333 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.37 (16.4%) | 55.23 | 55.05 - 65.57 | 1.2093 times | Fri 23 October 2026 | 55.30 (3.48%) | 53.41 | 52.35 - 55.65 | 0.7352 times | Fri 16 October 2026 | 53.44 (1.85%) | 52.47 | 51.33 - 54.36 | 1.1076 times | Fri 09 October 2026 | 52.47 (-1.06%) | 52.82 | 51.13 - 53.53 | 0.7054 times | Fri 02 October 2026 | 53.03 (-1.17%) | 53.30 | 51.81 - 53.78 | 0.7368 times | Fri 25 September 2026 | 53.66 (-4.04%) | 56.28 | 52.64 - 56.98 | 0.704 times | Fri 18 September 2026 | 55.92 (-1.17%) | 56.35 | 55.34 - 57.79 | 0.9469 times | Fri 11 September 2026 | 56.58 (-6.03%) | 59.84 | 56.25 - 60.06 | 0.5999 times | Fri 04 September 2026 | 60.21 (-2.37%) | 61.14 | 59.15 - 61.95 | 2.2245 times | Fri 28 August 2026 | 61.67 (-4.24%) | 64.60 | 60.71 - 64.71 | 1.0303 times | Fri 21 August 2026 | 64.40 (-2.66%) | 65.74 | 63.17 - 65.93 | 0.7785 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 57.75 and 72.19
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 60.356666666667 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 74.8 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.37 (21.48%) | 53.06 | 51.13 - 65.57 | 1.2922 times | Wed 30 September 2026 | 52.99 (-12.36%) | 60.01 | 52.64 - 61.95 | 1.1254 times | Mon 31 August 2026 | 60.46 (-7.61%) | 65.89 | 59.60 - 70.97 | 1.5111 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.4491 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 0.9315 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 0.7806 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 0.7863 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.6043 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 0.8239 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.6956 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.451 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 28.77 and 86.73
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 40.64 |
| Yearly Target 3 | 74.863333333333 |
| Yearly Target 4 | 98.6 |
| Yearly Target 5 | 132.82 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.37 (-38.19%) | 104.22 | 51.13 - 109.09 | 1.473 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 0.9702 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.0815 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 0.9845 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.0536 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.799 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 0.8958 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.0003 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.0363 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.706 times | Fri 30 December 2016 | 56.07 (0%) | 65.24 | 53.80 - 65.82 | 0.3337 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentair Plc PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pentair Plc PNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pentair Plc PNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.13
Munafa value: 95 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentairPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentairPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 55.26 |
| 20 day DMA | 54.2 |
| 35 day DMA | 54.6 |
| 50 day DMA | 56.68 |
| 100 day DMA | 63.4 |
| 150 day DMA | 69.31 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 57.15 | 54.58 |
| 12 day EMA | 56.61 | 55.2 | 53.91 |
| 20 day EMA | 55.73 | 54.82 | 54.03 |
| 35 day EMA | 56.37 | 55.9 | 55.52 |
| 50 day EMA | 57.6 | 57.32 | 57.12 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 56.22 | 54.34 |
| 12 day SMA | 55.26 | 54.25 | 53.44 |
| 20 day SMA | 54.2 | 53.63 | 53.19 |
| 35 day SMA | 54.6 | 54.4 | 54.3 |
| 50 day SMA | 56.68 | 56.67 | 56.7 |
| 100 day SMA | 63.4 | 63.48 | 63.59 |
| 150 day SMA | 69.31 | 69.47 | 69.63 |
| 200 day SMA | 76.62 | 76.82 | 77.02 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
