Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 60.39 and 64.17
| Intraday Target 1 | 59.7 |
| Intraday Target 2 | 61.08 |
| Intraday Target 3 | 63.483333333333 |
| Intraday Target 4 | 64.86 |
| Intraday Target 5 | 67.26 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.45 (-4.93%) | 64.93 | 62.11 - 65.89 | 1.3943 times | Thu 16 July 2026 | 65.69 (2.11%) | 63.41 | 62.31 - 66.25 | 1.7903 times | Wed 15 July 2026 | 64.33 (-15%) | 57.99 | 57.60 - 66.87 | 3.3443 times | Tue 14 July 2026 | 75.68 (-1.11%) | 77.38 | 75.44 - 77.73 | 0.5048 times | Mon 13 July 2026 | 76.53 (0.46%) | 76.38 | 75.99 - 77.96 | 0.9482 times | Fri 10 July 2026 | 76.18 (2.17%) | 75.01 | 74.32 - 77.72 | 0.3859 times | Thu 09 July 2026 | 74.56 (1.77%) | 72.37 | 72.31 - 75.09 | 0.5179 times | Wed 08 July 2026 | 73.26 (-2.55%) | 74.60 | 72.74 - 74.60 | 0.1547 times | Tue 07 July 2026 | 75.18 (-0.46%) | 76.23 | 74.20 - 76.27 | 0.5199 times | Mon 06 July 2026 | 75.53 (-1.55%) | 76.96 | 74.54 - 77.09 | 0.4397 times | Thu 02 July 2026 | 76.72 (0.45%) | 77.15 | 75.52 - 77.53 | 0.3631 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 49.85 and 70.21
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 66.003333333333 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.45 (-18.02%) | 76.38 | 57.60 - 77.96 | 2.5137 times | Fri 10 July 2026 | 76.18 (-0.7%) | 76.96 | 72.31 - 77.72 | 0.6356 times | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.5885 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 1.1491 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.7787 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.7557 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.135 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 0.9221 times | Fri 22 May 2026 | 74.82 (2.94%) | 72.64 | 70.73 - 75.15 | 0.7311 times | Fri 15 May 2026 | 72.68 (-5.39%) | 77.17 | 72.60 - 77.92 | 0.7908 times | Fri 08 May 2026 | 76.82 (-2.88%) | 78.65 | 76.69 - 81.12 | 0.8376 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 49.85 and 70.21
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 66.003333333333 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.45 (-18.54%) | 76.81 | 57.60 - 77.96 | 1.1494 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.3753 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.1524 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.1609 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.8921 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.2164 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.0271 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.6659 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.6382 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.7221 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.6586 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 34.28 and 85.77
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 43.67 |
| Yearly Target 3 | 76.38 |
| Yearly Target 4 | 95.16 |
| Yearly Target 5 | 127.87 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.45 (-40.03%) | 104.22 | 57.60 - 109.09 | 0.8533 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.0407 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.1601 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.056 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.1301 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.8571 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 0.9609 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.073 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.1116 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.7573 times | Fri 30 December 2016 | 56.07 (0%) | 59.30 | 53.80 - 66.99 | 0.6647 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentair Plc PNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.54
Munafa value: 25 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.
PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 68.94 |
| 12 day DMA | 72.71 |
| 20 day DMA | 73.71 |
| 35 day DMA | 73.25 |
| 50 day DMA | 73.73 |
| 100 day DMA | 81.71 |
| 150 day DMA | 88.94 |
| 200 day DMA | 93.63 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 69.83 | 71.9 |
| 12 day EMA | 70.95 | 72.49 | 73.73 |
| 20 day EMA | 72.31 | 73.35 | 74.16 |
| 35 day EMA | 73.39 | 74.03 | 74.52 |
| 50 day EMA | 73.64 | 74.1 | 74.44 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.94 | 71.68 | 73.46 |
| 12 day SMA | 72.71 | 73.89 | 74.78 |
| 20 day SMA | 73.71 | 74.26 | 74.73 |
| 35 day SMA | 73.25 | 73.54 | 73.76 |
| 50 day SMA | 73.73 | 74.04 | 74.27 |
| 100 day SMA | 81.71 | 82.11 | 82.46 |
| 150 day SMA | 88.94 | 89.22 | 89.48 |
| 200 day SMA | 93.63 | 93.87 | 94.1 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
