ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong intraday Stock price targets for PentairPlc are 87.26 and 89.05

Intraday Target 186.91
Intraday Target 287.6
Intraday Target 388.7
Intraday Target 489.39
Intraday Target 590.49

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Fri 13 March 2026 88.29 (-0.02%) 89.12 88.01 - 89.80 0.8069 times
Thu 12 March 2026 88.31 (-2.82%) 89.65 88.21 - 91.03 0.9167 times
Wed 11 March 2026 90.87 (0.79%) 89.82 88.53 - 90.90 1.1497 times
Tue 10 March 2026 90.16 (-2.21%) 92.48 90.12 - 92.59 0.9516 times
Mon 09 March 2026 92.20 (0.03%) 90.64 88.73 - 92.68 0.9077 times
Fri 06 March 2026 92.17 (-3.96%) 95.77 92.04 - 95.77 0.7861 times
Thu 05 March 2026 95.97 (-0.99%) 96.29 94.29 - 97.08 1.2342 times
Wed 04 March 2026 96.93 (-0.66%) 97.70 95.68 - 98.22 1.3845 times
Tue 03 March 2026 97.57 (-0.56%) 95.75 94.81 - 98.10 1.0681 times
Mon 02 March 2026 98.12 (-1.08%) 97.66 96.19 - 98.92 0.7946 times
Fri 27 February 2026 99.19 (-1.24%) 99.10 98.34 - 99.73 1.1951 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 85.82 and 90.49

Weekly Target 184.99
Weekly Target 286.64
Weekly Target 389.66
Weekly Target 491.31
Weekly Target 594.33

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Fri 13 March 2026 88.29 (-4.21%) 90.64 88.01 - 92.68 0.929 times
Fri 06 March 2026 92.17 (-7.08%) 97.66 92.04 - 98.92 1.034 times
Fri 27 February 2026 99.19 (-2.78%) 102.38 98.34 - 104.19 0.9505 times
Fri 20 February 2026 102.03 (0.65%) 101.56 99.08 - 103.41 0.7213 times
Fri 13 February 2026 101.37 (0%) 100.00 99.88 - 101.75 0.1883 times
Fri 13 February 2026 101.37 (4.13%) 96.90 96.63 - 103.18 1.0089 times
Fri 06 February 2026 97.35 (-7.61%) 105.68 92.92 - 107.59 2.3773 times
Fri 30 January 2026 105.37 (-2.03%) 107.88 104.10 - 108.54 1.0872 times
Fri 23 January 2026 107.55 (0.23%) 105.39 103.32 - 109.09 0.6004 times
Fri 16 January 2026 107.30 (4.11%) 102.91 102.08 - 107.67 1.103 times
Fri 09 January 2026 103.06 (-2.29%) 102.74 99.11 - 105.21 1.382 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 82.7 and 93.61

Monthly Target 180.83
Monthly Target 284.56
Monthly Target 391.74
Monthly Target 495.47
Monthly Target 5102.65

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Fri 13 March 2026 88.29 (-10.99%) 97.66 88.01 - 98.92 0.5723 times
Fri 27 February 2026 99.19 (-5.87%) 105.68 92.92 - 107.59 1.5295 times
Fri 30 January 2026 105.37 (1.18%) 104.22 99.11 - 109.09 1.245 times
Wed 31 December 2025 104.14 (-1.05%) 104.33 101.70 - 108.09 0.8261 times
Fri 28 November 2025 105.24 (-1.04%) 106.20 100.87 - 109.89 0.7737 times
Fri 31 October 2025 106.35 (-3.98%) 110.17 103.86 - 113.95 0.9313 times
Tue 30 September 2025 110.76 (3%) 106.10 105.25 - 112.91 0.7984 times
Fri 29 August 2025 107.53 (5.22%) 100.53 99.68 - 109.99 0.9653 times
Thu 31 July 2025 102.20 (-0.45%) 102.04 97.41 - 108.59 1.5521 times
Mon 30 June 2025 102.66 (3.51%) 98.74 95.83 - 104.08 0.8064 times
Fri 30 May 2025 99.18 (9.31%) 90.71 90.40 - 101.16 0.8768 times

 monthly chart PentairPlc

Yearly price and charts PentairPlc

Strong yearly Stock price targets for PentairPlc PNR are 77.61 and 98.69

Yearly Target 174.05
Yearly Target 281.17
Yearly Target 395.13
Yearly Target 4102.25
Yearly Target 5116.21

Yearly price and volumes Pentair Plc

Date Closing Open Range Volume
Fri 13 March 2026 88.29 (-15.22%) 104.22 88.01 - 109.09 0.3087 times
Wed 31 December 2025 104.14 (3.48%) 101.11 74.25 - 113.95 1.1098 times
Tue 31 December 2024 100.64 (38.41%) 71.86 68.08 - 109.86 1.2383 times
Fri 29 December 2023 72.71 (61.65%) 45.66 45.44 - 73.27 1.1241 times
Fri 30 December 2022 44.98 (-38.41%) 73.03 38.55 - 73.49 1.231 times
Fri 31 December 2021 73.03 (37.56%) 53.07 51.08 - 80.40 0.9106 times
Thu 31 December 2020 53.09 (15.74%) 46.08 22.01 - 58.82 1.0039 times
Tue 31 December 2019 45.87 (21.41%) 37.12 34.50 - 46.45 1.121 times
Mon 31 December 2018 37.78 (-45.56%) 71.00 35.30 - 74.84 1.1613 times
Wed 27 December 2017 69.40 (23.77%) 56.92 56.53 - 71.76 0.7912 times
Fri 30 December 2016 56.07 (0%) 46.67 41.57 - 66.99 1.1368 times

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentair Plc PNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pentair Plc PNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.67

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.

PentairPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PentairPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.34 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 89.97
12 day DMA 94.19
20 day DMA 97.05
35 day DMA 98.88
50 day DMA 100.63
100 day DMA 103.23
150 day DMA 105.07
200 day DMA 104.3

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA90.19192.35
12 day EMA93.2394.1395.19
20 day EMA95.496.1596.98
35 day EMA98.0598.6299.23
50 day EMA99.94100.42100.91

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9790.7492.27
12 day SMA94.1995.2396.45
20 day SMA97.0597.7198.28
35 day SMA98.8899.43100
50 day SMA100.63100.95101.3
100 day SMA103.23103.44103.64
150 day SMA105.07105.16105.27
200 day SMA104.3104.34104.4

Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top