Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 102.23 and 104.83
| Intraday Target 1 | 101.56 |
| Intraday Target 2 | 102.9 |
| Intraday Target 3 | 104.15666666667 |
| Intraday Target 4 | 105.5 |
| Intraday Target 5 | 106.76 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.25 (0%) | 104.27 | 102.81 - 105.41 | 0.8022 times | Fri 05 December 2025 | 104.25 (-0.61%) | 104.73 | 103.97 - 105.55 | 0.6745 times | Thu 04 December 2025 | 104.89 (-1.48%) | 105.87 | 104.18 - 106.00 | 1.0407 times | Wed 03 December 2025 | 106.47 (1.25%) | 105.38 | 105.10 - 106.68 | 0.7387 times | Tue 02 December 2025 | 105.16 (0.1%) | 105.88 | 104.13 - 105.88 | 0.8792 times | Mon 01 December 2025 | 105.06 (-0.17%) | 104.33 | 103.78 - 106.21 | 1.3382 times | Fri 28 November 2025 | 105.24 (-0.79%) | 106.58 | 105.09 - 106.58 | 0.736 times | Wed 26 November 2025 | 106.08 (0.05%) | 105.53 | 104.91 - 106.91 | 0.9375 times | Tue 25 November 2025 | 106.03 (1.84%) | 104.97 | 104.31 - 106.77 | 1.0244 times | Mon 24 November 2025 | 104.11 (-0.65%) | 104.77 | 103.34 - 104.96 | 1.8285 times | Fri 21 November 2025 | 104.79 (3.26%) | 102.44 | 102.23 - 106.22 | 2.472 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 102.23 and 104.83
| Weekly Target 1 | 101.56 |
| Weekly Target 2 | 102.9 |
| Weekly Target 3 | 104.15666666667 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 106.76 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.25 (0%) | 104.27 | 102.81 - 105.41 | 0.1831 times | Fri 05 December 2025 | 104.25 (-0.94%) | 104.33 | 103.78 - 106.68 | 1.0665 times | Fri 28 November 2025 | 105.24 (0.43%) | 104.77 | 103.34 - 106.91 | 1.0334 times | Fri 21 November 2025 | 104.79 (0.44%) | 104.37 | 100.87 - 106.22 | 1.4378 times | Fri 14 November 2025 | 104.33 (-2.82%) | 107.87 | 104.05 - 109.89 | 0.9413 times | Fri 07 November 2025 | 107.36 (0.95%) | 106.20 | 104.90 - 109.14 | 0.916 times | Fri 31 October 2025 | 106.35 (0%) | 106.97 | 105.85 - 107.81 | 0.3127 times | Fri 31 October 2025 | 106.35 (-3.08%) | 110.90 | 105.85 - 110.90 | 1.417 times | Fri 24 October 2025 | 109.73 (0.86%) | 109.88 | 103.86 - 111.94 | 1.627 times | Fri 17 October 2025 | 108.79 (-1.69%) | 108.34 | 107.25 - 112.13 | 1.0652 times | Tue 07 October 2025 | 110.66 (-1.4%) | 112.54 | 110.29 - 113.03 | 0.3193 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 101.6 and 105.47
| Monthly Target 1 | 100.71 |
| Monthly Target 2 | 102.48 |
| Monthly Target 3 | 104.58 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.25 (-0.94%) | 104.33 | 102.81 - 106.68 | 0.2359 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.8171 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9836 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.8433 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 1.0195 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.6393 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8518 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.926 times | Wed 30 April 2025 | 90.73 (3.72%) | 87.23 | 74.25 - 91.35 | 1.3908 times | Mon 31 March 2025 | 87.48 (-7.13%) | 94.90 | 83.76 - 95.30 | 1.2927 times | Fri 28 February 2025 | 94.20 (-9.14%) | 101.50 | 91.74 - 105.30 | 1.0741 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 89.25 and 128.95
| Yearly Target 1 | 57.78 |
| Yearly Target 2 | 81.02 |
| Yearly Target 3 | 97.483333333333 |
| Yearly Target 4 | 120.72 |
| Yearly Target 5 | 137.18 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.25 (3.59%) | 101.11 | 74.25 - 113.95 | 0.9775 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.1482 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.0423 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.1414 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.8444 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 0.9309 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.0394 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.0768 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.7336 times | Fri 30 December 2016 | 56.07 (13.2%) | 48.63 | 41.57 - 66.99 | 1.0654 times | Thu 31 December 2015 | 49.53 (0%) | 51.92 | 48.14 - 59.69 | 0.3048 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pentair Plc PNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.
PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 104.82 |
| 20 day DMA | 105.05 |
| 35 day DMA | 106.39 |
| 50 day DMA | 107.52 |
| 100 day DMA | 107.1 |
| 150 day DMA | 104.53 |
| 200 day DMA | 100.07 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 104.98 | 105.34 |
| 12 day EMA | 104.95 | 105.08 | 105.23 |
| 20 day EMA | 105.34 | 105.46 | 105.59 |
| 35 day EMA | 106.32 | 106.44 | 106.57 |
| 50 day EMA | 107.49 | 107.62 | 107.76 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 105.17 | 105.36 |
| 12 day SMA | 104.82 | 104.67 | 104.5 |
| 20 day SMA | 105.05 | 105.2 | 105.32 |
| 35 day SMA | 106.39 | 106.52 | 106.65 |
| 50 day SMA | 107.52 | 107.64 | 107.75 |
| 100 day SMA | 107.1 | 107.12 | 107.15 |
| 150 day SMA | 104.53 | 104.44 | 104.34 |
| 200 day SMA | 100.07 | 100.04 | 100 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
