Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 105.9 and 109.34
| Intraday Target 1 | 103.18 |
| Intraday Target 2 | 105.17 |
| Intraday Target 3 | 106.62333333333 |
| Intraday Target 4 | 108.61 |
| Intraday Target 5 | 110.06 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.15 (2.7%) | 105.42 | 104.64 - 108.08 | 0.5537 times | Tue 20 January 2026 | 104.33 (-2.77%) | 105.39 | 103.32 - 106.03 | 0.7691 times | Fri 16 January 2026 | 107.30 (0.31%) | 106.59 | 106.35 - 107.67 | 0.9438 times | Thu 15 January 2026 | 106.97 (2.78%) | 105.02 | 104.63 - 107.43 | 0.8225 times | Wed 14 January 2026 | 104.08 (0.81%) | 102.93 | 102.67 - 104.12 | 1.3073 times | Tue 13 January 2026 | 103.24 (0.16%) | 103.68 | 102.21 - 104.56 | 0.8663 times | Mon 12 January 2026 | 103.08 (0.02%) | 102.91 | 102.08 - 104.12 | 0.8535 times | Fri 09 January 2026 | 103.06 (0%) | 103.58 | 100.46 - 103.75 | 1.0111 times | Thu 08 January 2026 | 103.06 (3%) | 99.55 | 99.11 - 103.75 | 1.5549 times | Wed 07 January 2026 | 100.06 (-4.22%) | 103.65 | 99.42 - 104.45 | 1.3178 times | Tue 06 January 2026 | 104.47 (1.75%) | 101.95 | 100.68 - 105.21 | 0.9963 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 105.24 and 110
| Weekly Target 1 | 101.42 |
| Weekly Target 2 | 104.29 |
| Weekly Target 3 | 106.18333333333 |
| Weekly Target 4 | 109.05 |
| Weekly Target 5 | 110.94 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.15 (-0.14%) | 105.39 | 103.32 - 108.08 | 0.4789 times | Fri 16 January 2026 | 107.30 (4.11%) | 102.91 | 102.08 - 107.67 | 1.7356 times | Fri 09 January 2026 | 103.06 (-2.29%) | 102.74 | 99.11 - 105.21 | 2.1748 times | Fri 02 January 2026 | 105.47 (-0.31%) | 105.84 | 103.71 - 106.11 | 0.3766 times | Mon 29 December 2025 | 105.80 (0.11%) | 105.84 | 105.29 - 106.11 | 0.1023 times | Fri 26 December 2025 | 105.68 (1.74%) | 103.87 | 103.87 - 106.09 | 0.4492 times | Fri 19 December 2025 | 103.87 (-2.02%) | 106.38 | 102.60 - 108.09 | 1.4098 times | Fri 12 December 2025 | 106.01 (1.69%) | 104.27 | 101.70 - 107.47 | 1.2468 times | Fri 05 December 2025 | 104.25 (-0.94%) | 104.33 | 103.78 - 106.68 | 1.029 times | Fri 28 November 2025 | 105.24 (0.43%) | 104.77 | 103.34 - 106.91 | 0.997 times | Fri 21 November 2025 | 104.79 (0.44%) | 104.37 | 100.87 - 106.22 | 1.3872 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 103.13 and 112.1
| Monthly Target 1 | 95.81 |
| Monthly Target 2 | 101.48 |
| Monthly Target 3 | 104.78 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 113.75 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.15 (2.89%) | 104.22 | 99.11 - 108.08 | 0.8688 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8527 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7985 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9612 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.8241 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9963 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.602 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8324 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.9049 times | Wed 30 April 2025 | 90.73 (3.72%) | 87.23 | 74.25 - 91.35 | 1.3591 times | Mon 31 March 2025 | 87.48 (-7.13%) | 94.90 | 83.76 - 95.30 | 1.2633 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 103.13 and 112.1
| Yearly Target 1 | 95.81 |
| Yearly Target 2 | 101.48 |
| Yearly Target 3 | 104.78 |
| Yearly Target 4 | 110.45 |
| Yearly Target 5 | 113.75 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.15 (2.89%) | 104.22 | 99.11 - 108.08 | 0.0795 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.1361 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.2676 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.1507 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.2601 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.9322 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 1.0276 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.1475 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.1888 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.8099 times | Fri 30 December 2016 | 56.07 (13.2%) | 48.63 | 41.57 - 66.99 | 1.1762 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentair Plc PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PentairPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 105.97 |
| 12 day DMA | 104.12 |
| 20 day DMA | 104.62 |
| 35 day DMA | 104.63 |
| 50 day DMA | 104.8 |
| 100 day DMA | 107.1 |
| 150 day DMA | 105.96 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.8 | 105.12 | 105.51 |
| 12 day EMA | 104.98 | 104.58 | 104.63 |
| 20 day EMA | 104.77 | 104.52 | 104.54 |
| 35 day EMA | 104.84 | 104.7 | 104.72 |
| 50 day EMA | 105.09 | 105.01 | 105.04 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.97 | 105.18 | 104.93 |
| 12 day SMA | 104.12 | 103.98 | 103.97 |
| 20 day SMA | 104.62 | 104.46 | 104.41 |
| 35 day SMA | 104.63 | 104.57 | 104.62 |
| 50 day SMA | 104.8 | 104.79 | 104.87 |
| 100 day SMA | 107.1 | 107.11 | 107.15 |
| 150 day SMA | 105.96 | 105.91 | 105.88 |
| 200 day SMA | 102.24 | 102.15 | 102.07 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
