Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 104.73 and 106.74
| Intraday Target 1 | 104.3 |
| Intraday Target 2 | 105.16 |
| Intraday Target 3 | 106.31333333333 |
| Intraday Target 4 | 107.17 |
| Intraday Target 5 | 108.32 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.01 (0.11%) | 106.50 | 105.46 - 107.47 | 0.9121 times | Thu 11 December 2025 | 105.89 (0.61%) | 104.82 | 104.82 - 106.40 | 1.0238 times | Wed 10 December 2025 | 105.25 (3.33%) | 103.44 | 102.76 - 105.68 | 1.3589 times | Tue 09 December 2025 | 101.86 (-2.29%) | 103.88 | 101.70 - 104.54 | 1.4073 times | Mon 08 December 2025 | 104.25 (0%) | 104.27 | 102.81 - 105.41 | 0.7765 times | Fri 05 December 2025 | 104.25 (-0.61%) | 104.73 | 103.97 - 105.55 | 0.6528 times | Thu 04 December 2025 | 104.89 (-1.48%) | 105.87 | 104.18 - 106.00 | 1.0073 times | Wed 03 December 2025 | 106.47 (1.25%) | 105.38 | 105.10 - 106.68 | 0.715 times | Tue 02 December 2025 | 105.16 (0.1%) | 105.88 | 104.13 - 105.88 | 0.851 times | Mon 01 December 2025 | 105.06 (-0.17%) | 104.33 | 103.78 - 106.21 | 1.2953 times | Fri 28 November 2025 | 105.24 (-0.79%) | 106.58 | 105.09 - 106.58 | 0.7124 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 103.86 and 109.63
| Weekly Target 1 | 99.29 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 105.06 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 110.83 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.01 (1.69%) | 104.27 | 101.70 - 107.47 | 1.1632 times | Fri 05 December 2025 | 104.25 (-0.94%) | 104.33 | 103.78 - 106.68 | 0.96 times | Fri 28 November 2025 | 105.24 (0.43%) | 104.77 | 103.34 - 106.91 | 0.9302 times | Fri 21 November 2025 | 104.79 (0.44%) | 104.37 | 100.87 - 106.22 | 1.2942 times | Fri 14 November 2025 | 104.33 (-2.82%) | 107.87 | 104.05 - 109.89 | 0.8473 times | Fri 07 November 2025 | 107.36 (0.95%) | 106.20 | 104.90 - 109.14 | 0.8245 times | Fri 31 October 2025 | 106.35 (0%) | 106.97 | 105.85 - 107.81 | 0.2815 times | Fri 31 October 2025 | 106.35 (-3.08%) | 110.90 | 105.85 - 110.90 | 1.2755 times | Fri 24 October 2025 | 109.73 (0.86%) | 109.88 | 103.86 - 111.94 | 1.4646 times | Fri 17 October 2025 | 108.79 (-1.69%) | 108.34 | 107.25 - 112.13 | 0.9589 times | Tue 07 October 2025 | 110.66 (-1.4%) | 112.54 | 110.29 - 113.03 | 0.2875 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 103.86 and 109.63
| Monthly Target 1 | 99.29 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 105.06 |
| Monthly Target 4 | 108.42 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.01 (0.73%) | 104.33 | 101.70 - 107.47 | 0.4362 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.8004 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9634 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.826 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9986 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.6057 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8343 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.907 times | Wed 30 April 2025 | 90.73 (3.72%) | 87.23 | 74.25 - 91.35 | 1.3623 times | Mon 31 March 2025 | 87.48 (-7.13%) | 94.90 | 83.76 - 95.30 | 1.2662 times | Fri 28 February 2025 | 94.20 (-9.14%) | 101.50 | 91.74 - 105.30 | 1.0521 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 90.13 and 129.83
| Yearly Target 1 | 58.37 |
| Yearly Target 2 | 82.19 |
| Yearly Target 3 | 98.07 |
| Yearly Target 4 | 121.89 |
| Yearly Target 5 | 137.77 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.01 (5.34%) | 101.11 | 74.25 - 113.95 | 0.9928 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.1462 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.0406 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.1395 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.8429 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 0.9293 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.0377 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.075 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.7324 times | Fri 30 December 2016 | 56.07 (13.2%) | 48.63 | 41.57 - 66.99 | 1.0636 times | Thu 31 December 2015 | 49.53 (0%) | 55.17 | 48.14 - 59.69 | 0.2824 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentair Plc PNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.47
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 105.03 |
| 20 day DMA | 104.38 |
| 35 day DMA | 105.84 |
| 50 day DMA | 107.17 |
| 100 day DMA | 107.06 |
| 150 day DMA | 104.87 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 104.81 | 104.27 |
| 12 day EMA | 104.98 | 104.79 | 104.59 |
| 20 day EMA | 105.2 | 105.11 | 105.03 |
| 35 day EMA | 106.01 | 106.01 | 106.02 |
| 50 day EMA | 107.11 | 107.16 | 107.21 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 104.3 | 104.1 |
| 12 day SMA | 105.03 | 105.04 | 104.89 |
| 20 day SMA | 104.38 | 104.42 | 104.56 |
| 35 day SMA | 105.84 | 105.97 | 106.07 |
| 50 day SMA | 107.17 | 107.24 | 107.32 |
| 100 day SMA | 107.06 | 107.06 | 107.07 |
| 150 day SMA | 104.87 | 104.79 | 104.7 |
| 200 day SMA | 100.28 | 100.22 | 100.15 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
