Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 106.83 and 108.15
| Intraday Target 1 | 105.79 |
| Intraday Target 2 | 106.54 |
| Intraday Target 3 | 107.10666666667 |
| Intraday Target 4 | 107.86 |
| Intraday Target 5 | 108.43 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.30 (0.31%) | 106.59 | 106.35 - 107.67 | 0.8739 times | Thu 15 January 2026 | 106.97 (2.78%) | 105.02 | 104.63 - 107.43 | 0.7616 times | Wed 14 January 2026 | 104.08 (0.81%) | 102.93 | 102.67 - 104.12 | 1.2105 times | Tue 13 January 2026 | 103.24 (0.16%) | 103.68 | 102.21 - 104.56 | 0.8022 times | Mon 12 January 2026 | 103.08 (0.02%) | 102.91 | 102.08 - 104.12 | 0.7903 times | Fri 09 January 2026 | 103.06 (0%) | 103.58 | 100.46 - 103.75 | 0.9362 times | Thu 08 January 2026 | 103.06 (3%) | 99.55 | 99.11 - 103.75 | 1.4397 times | Wed 07 January 2026 | 100.06 (-4.22%) | 103.65 | 99.42 - 104.45 | 1.2202 times | Tue 06 January 2026 | 104.47 (1.75%) | 101.95 | 100.68 - 105.21 | 0.9225 times | Mon 05 January 2026 | 102.67 (-2.65%) | 102.74 | 101.25 - 104.05 | 1.0429 times | Fri 02 January 2026 | 105.47 (1.28%) | 104.22 | 103.71 - 105.68 | 0.3947 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 104.69 and 110.28
| Weekly Target 1 | 100.09 |
| Weekly Target 2 | 103.7 |
| Weekly Target 3 | 105.68333333333 |
| Weekly Target 4 | 109.29 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.30 (4.11%) | 102.91 | 102.08 - 107.67 | 1.5911 times | Fri 09 January 2026 | 103.06 (-2.29%) | 102.74 | 99.11 - 105.21 | 1.9937 times | Fri 02 January 2026 | 105.47 (-0.31%) | 105.84 | 103.71 - 106.11 | 0.3452 times | Mon 29 December 2025 | 105.80 (0.11%) | 105.84 | 105.29 - 106.11 | 0.0938 times | Fri 26 December 2025 | 105.68 (1.74%) | 103.87 | 103.87 - 106.09 | 0.4118 times | Fri 19 December 2025 | 103.87 (-2.02%) | 106.38 | 102.60 - 108.09 | 1.2924 times | Fri 12 December 2025 | 106.01 (1.69%) | 104.27 | 101.70 - 107.47 | 1.143 times | Fri 05 December 2025 | 104.25 (-0.94%) | 104.33 | 103.78 - 106.68 | 0.9433 times | Fri 28 November 2025 | 105.24 (0.43%) | 104.77 | 103.34 - 106.91 | 0.914 times | Fri 21 November 2025 | 104.79 (0.44%) | 104.37 | 100.87 - 106.22 | 1.2717 times | Fri 14 November 2025 | 104.33 (-2.82%) | 107.87 | 104.05 - 109.89 | 0.8326 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 103.21 and 111.77
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 101.72 |
| Monthly Target 3 | 104.69333333333 |
| Monthly Target 4 | 110.28 |
| Monthly Target 5 | 113.25 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.30 (3.03%) | 104.22 | 99.11 - 107.67 | 0.7844 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8606 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.8059 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9701 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.8317 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 1.0055 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.6168 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8401 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.9133 times | Wed 30 April 2025 | 90.73 (3.72%) | 87.23 | 74.25 - 91.35 | 1.3717 times | Mon 31 March 2025 | 87.48 (-7.13%) | 94.90 | 83.76 - 95.30 | 1.275 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 103.21 and 111.77
| Yearly Target 1 | 96.13 |
| Yearly Target 2 | 101.72 |
| Yearly Target 3 | 104.69333333333 |
| Yearly Target 4 | 110.28 |
| Yearly Target 5 | 113.25 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.30 (3.03%) | 104.22 | 99.11 - 107.67 | 0.0712 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.137 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.2686 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.1517 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.2612 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.933 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 1.0285 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.1485 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.1898 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.8106 times | Fri 30 December 2016 | 56.07 (13.2%) | 48.63 | 41.57 - 66.99 | 1.1772 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentair Plc PNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.19
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.59 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 104.93 |
| 12 day DMA | 103.97 |
| 20 day DMA | 104.41 |
| 35 day DMA | 104.62 |
| 50 day DMA | 104.87 |
| 100 day DMA | 107.15 |
| 150 day DMA | 105.88 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.51 | 104.61 | 103.43 |
| 12 day EMA | 104.63 | 104.14 | 103.62 |
| 20 day EMA | 104.55 | 104.26 | 103.97 |
| 35 day EMA | 104.73 | 104.58 | 104.44 |
| 50 day EMA | 105.06 | 104.97 | 104.89 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.93 | 104.09 | 103.3 |
| 12 day SMA | 103.97 | 103.84 | 103.74 |
| 20 day SMA | 104.41 | 104.23 | 104.1 |
| 35 day SMA | 104.62 | 104.59 | 104.5 |
| 50 day SMA | 104.87 | 104.86 | 104.85 |
| 100 day SMA | 107.15 | 107.12 | 107.1 |
| 150 day SMA | 105.88 | 105.83 | 105.78 |
| 200 day SMA | 102.07 | 101.97 | 101.87 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
