Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 90.75 and 93.55
| Intraday Target 1 | 88.55 |
| Intraday Target 2 | 90.15 |
| Intraday Target 3 | 91.35 |
| Intraday Target 4 | 92.95 |
| Intraday Target 5 | 94.15 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.75 (1.4%) | 89.75 | 89.75 - 92.55 | 1.789 times | Thu 23 April 2026 | 90.48 (0.98%) | 89.89 | 89.57 - 91.53 | 0.9706 times | Wed 22 April 2026 | 89.60 (-0.43%) | 90.67 | 89.02 - 90.72 | 0.9611 times | Tue 21 April 2026 | 89.99 (-0.49%) | 91.29 | 89.89 - 91.63 | 0.7463 times | Mon 20 April 2026 | 90.43 (-0.71%) | 89.94 | 89.27 - 90.60 | 0.7174 times | Fri 17 April 2026 | 91.08 (2.64%) | 89.67 | 89.41 - 92.31 | 1.3467 times | Thu 16 April 2026 | 88.74 (0.44%) | 88.51 | 88.14 - 89.32 | 0.8473 times | Wed 15 April 2026 | 88.35 (-2.71%) | 90.41 | 87.98 - 90.55 | 0.8197 times | Tue 14 April 2026 | 90.81 (-0.43%) | 91.22 | 90.15 - 91.49 | 0.9813 times | Mon 13 April 2026 | 91.20 (1.1%) | 90.20 | 88.79 - 91.20 | 0.8208 times | Fri 10 April 2026 | 90.21 (-0.28%) | 90.80 | 89.91 - 91.07 | 1.033 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 90.39 and 93.92
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 91.106666666667 |
| Weekly Target 4 | 93.19 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.75 (0.74%) | 89.94 | 89.02 - 92.55 | 1.0943 times | Fri 17 April 2026 | 91.08 (0.96%) | 90.20 | 87.98 - 92.31 | 1.0165 times | Fri 10 April 2026 | 90.21 (5.12%) | 85.46 | 85.10 - 91.96 | 1.003 times | Thu 02 April 2026 | 85.82 (1.06%) | 85.94 | 83.60 - 88.58 | 0.726 times | Fri 27 March 2026 | 84.92 (-1.84%) | 89.04 | 84.21 - 90.29 | 1.217 times | Fri 20 March 2026 | 86.51 (-2.02%) | 89.41 | 85.90 - 90.23 | 0.5251 times | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 1.1292 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.2568 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 1.1554 times | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 0.8767 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 0.2289 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 87.9 and 96.41
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 86.34 |
| Monthly Target 3 | 89.446666666667 |
| Monthly Target 4 | 94.85 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.75 (5.33%) | 86.98 | 84.04 - 92.55 | 0.7877 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 1.0268 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.4522 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.1821 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.7844 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7346 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.8842 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.758 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9165 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.4736 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.7657 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 74.93 and 100.42
| Yearly Target 1 | 69.32 |
| Yearly Target 2 | 80.54 |
| Yearly Target 3 | 94.813333333333 |
| Yearly Target 4 | 106.03 |
| Yearly Target 5 | 120.3 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.75 (-11.9%) | 104.22 | 83.60 - 109.09 | 0.4269 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.0963 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.2232 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.1104 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.216 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.8995 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 0.9917 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.1073 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.1472 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.7815 times | Fri 30 December 2016 | 56.07 (0%) | 47.38 | 46.50 - 66.99 | 0.9428 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pentair Plc PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentairPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.43 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 90.26 |
| 20 day DMA | 88.79 |
| 35 day DMA | 89.04 |
| 50 day DMA | 92.41 |
| 100 day DMA | 98.17 |
| 150 day DMA | 101.5 |
| 200 day DMA | 102.68 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.64 | 90.09 | 89.89 |
| 12 day EMA | 90.02 | 89.7 | 89.56 |
| 20 day EMA | 89.85 | 89.65 | 89.56 |
| 35 day EMA | 91.23 | 91.2 | 91.24 |
| 50 day EMA | 92.66 | 92.7 | 92.79 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 90.32 | 89.97 |
| 12 day SMA | 90.26 | 90.16 | 89.87 |
| 20 day SMA | 88.79 | 88.5 | 88.35 |
| 35 day SMA | 89.04 | 89.19 | 89.39 |
| 50 day SMA | 92.41 | 92.59 | 92.75 |
| 100 day SMA | 98.17 | 98.3 | 98.46 |
| 150 day SMA | 101.5 | 101.63 | 101.76 |
| 200 day SMA | 102.68 | 102.75 | 102.83 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
