Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 54.66 and 56.59
| Intraday Target 1 | 54.31 |
| Intraday Target 2 | 55.01 |
| Intraday Target 3 | 56.236666666667 |
| Intraday Target 4 | 56.94 |
| Intraday Target 5 | 58.17 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.72 (-1.31%) | 57.46 | 55.53 - 57.46 | 1.072 times | Wed 16 September 2026 | 56.46 (-0.21%) | 57.15 | 56.10 - 57.79 | 0.967 times | Tue 15 September 2026 | 56.58 (0.71%) | 57.11 | 56.12 - 57.69 | 1.3977 times | Mon 14 September 2026 | 56.18 (-0.71%) | 56.35 | 55.99 - 57.28 | 0.4906 times | Fri 11 September 2026 | 56.58 (-0.26%) | 57.60 | 56.40 - 57.79 | 0.8394 times | Thu 10 September 2026 | 56.73 (-1.37%) | 56.92 | 56.25 - 57.30 | 1.0844 times | Wed 09 September 2026 | 57.52 (-1.88%) | 57.98 | 57.36 - 58.10 | 0.9555 times | Tue 08 September 2026 | 58.62 (-2.64%) | 59.84 | 58.59 - 60.06 | 1.1681 times | Fri 04 September 2026 | 60.21 (0.32%) | 59.69 | 59.15 - 60.32 | 0.9969 times | Thu 03 September 2026 | 60.02 (0.3%) | 60.25 | 59.26 - 60.96 | 1.0284 times | Wed 02 September 2026 | 59.84 (-1.01%) | 60.42 | 59.57 - 61.35 | 1.3727 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 54.5 and 56.76
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 56.346666666667 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.72 (-1.52%) | 56.35 | 55.53 - 57.79 | 0.5412 times | Fri 11 September 2026 | 56.58 (-6.03%) | 59.84 | 56.25 - 60.06 | 0.5578 times | Fri 04 September 2026 | 60.21 (-2.37%) | 61.14 | 59.15 - 61.95 | 2.0685 times | Fri 28 August 2026 | 61.67 (-4.24%) | 64.60 | 60.71 - 64.71 | 0.9581 times | Fri 21 August 2026 | 64.40 (-2.66%) | 65.74 | 63.17 - 65.93 | 0.7239 times | Fri 14 August 2026 | 66.16 (-3.96%) | 68.36 | 65.10 - 68.50 | 0.6569 times | Fri 07 August 2026 | 68.89 (5.27%) | 65.89 | 65.88 - 70.97 | 0.8549 times | Fri 31 July 2026 | 65.44 (4.07%) | 63.00 | 63.00 - 67.50 | 1.0999 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 0.8687 times | Fri 17 July 2026 | 62.45 (-18.02%) | 76.38 | 57.60 - 77.96 | 1.6702 times | Fri 10 July 2026 | 76.18 (-0.7%) | 76.96 | 72.31 - 77.72 | 0.4223 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 52.42 and 58.84
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 57.733333333333 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.72 (-7.84%) | 60.01 | 55.53 - 61.95 | 0.7545 times | Mon 31 August 2026 | 60.46 (-7.61%) | 65.89 | 59.60 - 70.97 | 1.7391 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.6677 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.0721 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 0.8983 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 0.905 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.6954 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 0.9482 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.8006 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.5191 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.4975 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 28.85 and 82.41
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 37.8 |
| Yearly Target 3 | 73.446666666667 |
| Yearly Target 4 | 91.36 |
| Yearly Target 5 | 127.01 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.72 (-46.5%) | 104.22 | 55.53 - 109.09 | 1.2458 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 0.9961 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.1103 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.0107 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.0816 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.8203 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 0.9196 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.0269 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.0639 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.7248 times | Fri 30 December 2016 | 56.07 (0%) | 63.95 | 53.80 - 66.99 | 0.444 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pentair Plc PNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.
PentairPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentairPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 57.91 |
| 20 day DMA | 59.8 |
| 35 day DMA | 62.77 |
| 50 day DMA | 64.01 |
| 100 day DMA | 69.62 |
| 150 day DMA | 77.21 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.82 | 57 |
| 12 day EMA | 57.9 | 58.3 | 58.64 |
| 20 day EMA | 59.48 | 59.88 | 60.24 |
| 35 day EMA | 61.82 | 62.18 | 62.52 |
| 50 day EMA | 64.17 | 64.51 | 64.84 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.51 | 56.72 |
| 12 day SMA | 57.91 | 58.3 | 58.74 |
| 20 day SMA | 59.8 | 60.29 | 60.65 |
| 35 day SMA | 62.77 | 63.08 | 63.37 |
| 50 day SMA | 64.01 | 64.36 | 64.73 |
| 100 day SMA | 69.62 | 69.98 | 70.32 |
| 150 day SMA | 77.21 | 77.5 | 77.77 |
| 200 day SMA | 83.92 | 84.17 | 84.41 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
