Munafa Stock Market Course + Intraday & FNO calls 
Pentair Plc (PNR) Technical (Analysis) Reports Pentair Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pentair Plc (PNR)
Technical Analysis Report for NYSE stock PNR Pentair Plc. Dated: 08 Jan 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PNR Pentair Plc then click here. or read Experts views on Pentair Plc or Forecast & share price targets of Pentair Plc
Pentair Plc Opened at 99.55 and Closed at: 103.06, which is 2.91% of previous session's close. It moved within a range of 99.11 and 103.75
The session was a Bullish session with an average volume of 2945400, which is 15.24% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 101.09 and resistance for tomorrow is 105.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 100.2, 97.33 resistance for tomorrow's hourly charts is 104.84, 106.61
10 Day SMA for Pentair Plc (PNR) is 104.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pentair Plc (PNR) is 104.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pentair Plc (PNR) is 105.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 107.21 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pentair Plc is 101.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pentair Plc is at 104.54 and 200 DMA is at 101.58, while 50 DMA and 100 DMA are at 105.18 and 107.21 respectively
Pentair Plc (PNR) moving average of 20 SMA is at 104.54 and 20 EMA is at 104.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 103.06 | 104.54 | 104.23 |
| 07 Wed Jan | 100.06 | 104.48 | 104.35 |
| 06 Tue Jan | 104.47 | 104.69 | 104.8 |
| 05 Mon Jan | 102.67 | 104.68 | 104.84 |
| 02 Fri Jan | 105.47 | 104.79 | 105.07 |
| 31 Wed Dec | 104.14 | 104.84 | 105.03 |
Pentair Plc (PNR) moving average of 50 SMA is at 105.18 and 50 EMA is at 105.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 103.06 | 105.18 | 105.22 |
| 07 Wed Jan | 100.06 | 105.3 | 105.31 |
| 06 Tue Jan | 104.47 | 105.5 | 105.52 |
| 05 Mon Jan | 102.67 | 105.62 | 105.56 |
| 02 Fri Jan | 105.47 | 105.75 | 105.68 |
| 31 Wed Dec | 104.14 | 105.83 | 105.69 |
Pentair Plc (PNR) moving average of 100 SMA is at 107.21 and 100 EMA is at 105.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 103.06 | 107.21 | 105.22 |
| 07 Wed Jan | 100.06 | 107.27 | 105.26 |
| 06 Tue Jan | 104.47 | 107.33 | 105.36 |
| 05 Mon Jan | 102.67 | 107.32 | 105.38 |
| 02 Fri Jan | 105.47 | 107.32 | 105.43 |
| 31 Wed Dec | 104.14 | 107.28 | 105.43 |
Pentair Plc (PNR) moving average of 200 SMA is at 101.58 and 200 EMA is at 102.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 103.06 | 101.58 | 102.81 |
| 07 Wed Jan | 100.06 | 101.51 | 102.81 |
| 06 Tue Jan | 104.47 | 101.44 | 102.84 |
| 05 Mon Jan | 102.67 | 101.36 | 102.82 |
| 02 Fri Jan | 105.47 | 101.27 | 102.82 |
| 31 Wed Dec | 104.14 | 101.17 | 102.79 |
Pentair Plc has performed better than Yext Inc in short term. Holding Pentair Plc could be a better choice for now!
Wpp Plc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Wpp Plc, about 9.61% more returns!
Workiva Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Workiva Inc, about 3.87% more returns!
Tyler Technologies has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Tyler Technologies, about 1.56% more returns!
Pentair Plc has performed better than Standex International in short term. Holding Pentair Plc could be a better choice for now!
Stmicroelectronics N has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 8.61% more returns!
Pentair Plc has performed better than Sequans Communications in short term. Holding Pentair Plc could be a better choice for now!
Pentair Plc has performed better than Spx Corporation in short term. Holding Pentair Plc could be a better choice for now!
Robert Half has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Robert Half, about 6.21% more returns!
Pentair Plc has performed better than Arista Networks in short term. Holding Pentair Plc could be a better choice for now!
Pentair Plc has performed better than Cheetah Mobile in short term. Holding Pentair Plc could be a better choice for now!
Pentair Plc has performed better than Dell Technologies in short term. Holding Pentair Plc could be a better choice for now!
Dover Corporation has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Dover Corporation, about 5.29% more returns!
Pentair Plc has performed better than Hubspot Inc in short term. Holding Pentair Plc could be a better choice for now!
Illinois Tool has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Illinois Tool, about 2.16% more returns!
Nokia Corporation has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Nokia Corporation, about 6.58% more returns!
Pentair Plc has performed better than Pure Storage in short term. Holding Pentair Plc could be a better choice for now!
Pentair Plc Technical analysis of indicators
Price action analysis of Pentair Plc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.18 and Pentair Plc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc PNR stock. Volume based technical analysis of Pentair Plc PNR stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PNR Pentair Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PNR Experts View which covers a lot of information including buying and selling signals
PNR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pentair Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pentair Plc (PNR) Technical (Analysis) Reports Pentair Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
