Munafa Stock Market Course + Intraday & FNO calls 
Pentair Plc (PNR) Technical (Analysis) Reports Pentair Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pentair Plc (PNR)
Technical Analysis Report for NYSE stock PNR Pentair Plc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PNR Pentair Plc then click here. or read Experts views on Pentair Plc or Forecast & share price targets of Pentair Plc
Pentair Plc Opened at 104.73 and Closed at: 104.25, which is -0.61% of previous session's close. It moved within a range of 103.97 and 105.55
The session was a Bearish session with an average volume of 777300, which is -54.29% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 103.32 and resistance for tomorrow is 104.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 103.63, 103.01 resistance for tomorrow's hourly charts is 105.21, 106.17
10 Day SMA for Pentair Plc (PNR) is 105.21 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pentair Plc (PNR) is 105.2 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pentair Plc (PNR) is 107.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 107.12 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pentair Plc is 100.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pentair Plc is at 105.2 and 200 DMA is at 100.04, while 50 DMA and 100 DMA are at 107.64 and 107.12 respectively
Pentair Plc (PNR) moving average of 20 SMA is at 105.2 and 20 EMA is at 105.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 104.25 | 105.2 | 105.46 |
| 04 Thu Dec | 104.89 | 105.32 | 105.59 |
| 03 Wed Dec | 106.47 | 105.48 | 105.66 |
| 02 Tue Dec | 105.16 | 105.51 | 105.57 |
| 01 Mon Dec | 105.06 | 105.57 | 105.61 |
| 28 Fri Nov | 105.24 | 105.64 | 105.67 |
Pentair Plc (PNR) moving average of 50 SMA is at 107.64 and 50 EMA is at 106.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 104.25 | 107.64 | 106.52 |
| 04 Thu Dec | 104.89 | 107.75 | 106.61 |
| 03 Wed Dec | 106.47 | 107.86 | 106.68 |
| 02 Tue Dec | 105.16 | 107.96 | 106.69 |
| 01 Mon Dec | 105.06 | 108.05 | 106.75 |
| 28 Fri Nov | 105.24 | 108.17 | 106.82 |
Pentair Plc (PNR) moving average of 100 SMA is at 107.12 and 100 EMA is at 105.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 104.25 | 107.12 | 105.68 |
| 04 Thu Dec | 104.89 | 107.15 | 105.71 |
| 03 Wed Dec | 106.47 | 107.18 | 105.73 |
| 02 Tue Dec | 105.16 | 107.18 | 105.72 |
| 01 Mon Dec | 105.06 | 107.19 | 105.73 |
| 28 Fri Nov | 105.24 | 107.19 | 105.74 |
Pentair Plc (PNR) moving average of 200 SMA is at 100.04 and 200 EMA is at 102.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 104.25 | 100.04 | 102.2 |
| 04 Thu Dec | 104.89 | 100 | 102.18 |
| 03 Wed Dec | 106.47 | 99.96 | 102.15 |
| 02 Tue Dec | 105.16 | 99.92 | 102.11 |
| 01 Mon Dec | 105.06 | 99.89 | 102.08 |
| 28 Fri Nov | 105.24 | 99.86 | 102.05 |
United Microelectronics has performed better than Pentair Plc in short term. You could have earned much better returns by investing in United Microelectronics, about 11.13% more returns!
Tyler Technologies has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Tyler Technologies, about 4.17% more returns!
Pentair Plc has performed better than Shutterstock Inc in short term. Holding Pentair Plc could be a better choice for now!
Pentair Plc has performed better than Snap Inc in short term. Holding Pentair Plc could be a better choice for now!
Aercap Holdings has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Aercap Holdings, about 8.2% more returns!
Asgn Incorporated has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Asgn Incorporated, about 6.95% more returns!
A10 Networks has performed better than Pentair Plc in short term. You could have earned much better returns by investing in A10 Networks, about 6.03% more returns!
Pentair Plc has performed better than Cheetah Mobile in short term. Holding Pentair Plc could be a better choice for now!
Cts Corporation has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Cts Corporation, about 12.08% more returns!
Pentair Plc has performed better than Curtiss Wright in short term. Holding Pentair Plc could be a better choice for now!
Eventbrite Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Eventbrite Inc, about 71.34% more returns!
Pentair Plc has performed better than Guidewire Software in short term. Holding Pentair Plc could be a better choice for now!
Hp Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Hp Inc, about 1.49% more returns!
Huya Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Huya Inc, about 12.49% more returns!
Infosys has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Infosys, about 12.42% more returns!
Pentair Plc has performed better than Motorola Solutions in short term. Holding Pentair Plc could be a better choice for now!
Paycom Software has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Paycom Software, about 5.1% more returns!
Q2 Holdings has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Q2 Holdings, about 5.03% more returns!
Pentair Plc Technical analysis of indicators
Price action analysis of Pentair Plc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term but the buy signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and Pentair Plc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc PNR stock. Volume based technical analysis of Pentair Plc PNR stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PNR Pentair Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PNR Experts View which covers a lot of information including buying and selling signals
PNR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pentair Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pentair Plc (PNR) Technical (Analysis) Reports Pentair Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
