Munafa Stock Market Course + Intraday & FNO calls 
Pentair Plc (PNR) Technical (Analysis) Reports Pentair Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pentair Plc (PNR)
Technical Analysis Report for NYSE stock PNR Pentair Plc. Dated: 04 May 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PNR Pentair Plc then click here. or read Experts views on Pentair Plc or Forecast & share price targets of Pentair Plc
Pentair Plc Opened at 78.65 and Closed at: 77.08, which is -2.62% of previous session's close. It moved within a range of 77.02 and 79.26
The session was a Bearish session with an average volume of 2346300, which is 18.37% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 75.93 and resistance for tomorrow is 78.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.31, 75.55 resistance for tomorrow's hourly charts is 78.55, 80.03
10 Day SMA for Pentair Plc (PNR) is 85.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pentair Plc (PNR) is 87.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pentair Plc (PNR) is 90.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 96.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pentair Plc is 101.95 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pentair Plc is at 87.68 and 200 DMA is at 101.95, while 50 DMA and 100 DMA are at 90.18 and 96.8 respectively
Pentair Plc (PNR) moving average of 20 SMA is at 87.68 and 20 EMA is at 86.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 77.08 | 87.68 | 86.06 |
| 01 Fri May | 79.10 | 88.15 | 87.01 |
| 30 Thu Apr | 80.71 | 88.48 | 87.84 |
| 29 Wed Apr | 80.84 | 88.79 | 88.59 |
| 28 Tue Apr | 82.86 | 89.1 | 89.4 |
| 27 Mon Apr | 92.27 | 89.16 | 90.09 |
Pentair Plc (PNR) moving average of 50 SMA is at 90.18 and 50 EMA is at 90.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 77.08 | 90.18 | 90.08 |
| 01 Fri May | 79.10 | 90.65 | 90.61 |
| 30 Thu Apr | 80.71 | 91.1 | 91.08 |
| 29 Wed Apr | 80.84 | 91.48 | 91.5 |
| 28 Tue Apr | 82.86 | 91.89 | 91.94 |
| 27 Mon Apr | 92.27 | 92.26 | 92.31 |
Pentair Plc (PNR) moving average of 100 SMA is at 96.8 and 100 EMA is at 94.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 77.08 | 96.8 | 94.52 |
| 01 Fri May | 79.10 | 97.07 | 94.87 |
| 30 Thu Apr | 80.71 | 97.32 | 95.19 |
| 29 Wed Apr | 80.84 | 97.56 | 95.48 |
| 28 Tue Apr | 82.86 | 97.82 | 95.78 |
| 27 Mon Apr | 92.27 | 98.04 | 96.04 |
Pentair Plc (PNR) moving average of 200 SMA is at 101.95 and 200 EMA is at 97.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 77.08 | 101.95 | 97.87 |
| 01 Fri May | 79.10 | 102.1 | 98.08 |
| 30 Thu Apr | 80.71 | 102.24 | 98.27 |
| 29 Wed Apr | 80.84 | 102.37 | 98.45 |
| 28 Tue Apr | 82.86 | 102.5 | 98.63 |
| 27 Mon Apr | 92.27 | 102.61 | 98.79 |
Wpp Plc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Wpp Plc, about 18.87% more returns!
Workiva Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Workiva Inc, about 7.6% more returns!
United Rentals has performed better than Pentair Plc in short term. You could have earned much better returns by investing in United Rentals, about 37.63% more returns!
Stmicroelectronics N has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 65.97% more returns!
Ringcentral Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Ringcentral Inc, about 35.97% more returns!
Ase Technology has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Ase Technology, about 56.95% more returns!
Box Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Box Inc, about 16.5% more returns!
Caci International has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Caci International, about 1.7% more returns!
Dell Technologies has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Dell Technologies, about 30.57% more returns!
Dxc Technology has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Dxc Technology, about 1.79% more returns!
Pentair Plc has performed better than Epam Systems in short term. Holding Pentair Plc could be a better choice for now!
Evertec Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Evertec Inc, about 16.87% more returns!
Factset Research has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Factset Research, about 10.01% more returns!
Hp Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Hp Inc, about 23.23% more returns!
Hubspot Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Hubspot Inc, about 20.17% more returns!
Jabil Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Jabil Inc, about 36.4% more returns!
Ooma Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Ooma Inc, about 33.8% more returns!
Oracle Corporation has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Oracle Corporation, about 37.44% more returns!
Pentair Plc Technical analysis of indicators
Price action analysis of Pentair Plc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.53 and Pentair Plc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc PNR stock. Volume based technical analysis of Pentair Plc PNR stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PNR Pentair Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PNR Experts View which covers a lot of information including buying and selling signals
PNR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pentair Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pentair Plc (PNR) Technical (Analysis) Reports Pentair Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
