Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 418.57 and 436.68
| Intraday Target 1 | 414.28 |
| Intraday Target 2 | 422.85 |
| Intraday Target 3 | 432.39333333333 |
| Intraday Target 4 | 440.96 |
| Intraday Target 5 | 450.5 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 431.41 (-1.95%) | 437.71 | 423.83 - 441.94 | 1.1469 times | Fri 25 September 2026 | 439.98 (-0%) | 444.40 | 436.18 - 447.33 | 0.6864 times | Thu 24 September 2026 | 440.00 (0.28%) | 429.36 | 427.96 - 441.38 | 0.6598 times | Wed 23 September 2026 | 438.76 (-0.84%) | 442.56 | 436.10 - 443.49 | 0.8658 times | Tue 22 September 2026 | 442.49 (1.62%) | 434.67 | 433.18 - 443.64 | 0.9085 times | Mon 21 September 2026 | 435.42 (2.51%) | 428.70 | 426.06 - 438.26 | 0.612 times | Fri 18 September 2026 | 424.77 (3.74%) | 411.48 | 410.93 - 425.34 | 2.2357 times | Thu 17 September 2026 | 409.46 (2.93%) | 415.08 | 408.73 - 418.86 | 1.2607 times | Wed 16 September 2026 | 397.80 (1.44%) | 397.65 | 393.60 - 403.32 | 0.8772 times | Tue 15 September 2026 | 392.16 (-0.25%) | 393.65 | 389.40 - 400.27 | 0.7469 times | Mon 14 September 2026 | 393.16 (-7.57%) | 393.01 | 387.00 - 400.66 | 1.5447 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 418.57 and 436.68
| Weekly Target 1 | 414.28 |
| Weekly Target 2 | 422.85 |
| Weekly Target 3 | 432.39333333333 |
| Weekly Target 4 | 440.96 |
| Weekly Target 5 | 450.5 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 431.41 (-1.95%) | 437.71 | 423.83 - 441.94 | 0.2723 times | Fri 25 September 2026 | 439.98 (3.58%) | 428.70 | 426.06 - 447.33 | 0.8861 times | Fri 18 September 2026 | 424.77 (-0.14%) | 393.01 | 387.00 - 425.34 | 1.5823 times | Fri 11 September 2026 | 425.37 (3.53%) | 423.68 | 405.70 - 430.25 | 0.8017 times | Fri 04 September 2026 | 410.86 (2.01%) | 403.00 | 384.77 - 411.24 | 0.955 times | Fri 28 August 2026 | 402.78 (-3.92%) | 415.23 | 402.31 - 427.96 | 0.9588 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.8244 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 0.9044 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.2291 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.5858 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.8228 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 408.09 and 470.65
| Monthly Target 1 | 358.61 |
| Monthly Target 2 | 395.01 |
| Monthly Target 3 | 421.17 |
| Monthly Target 4 | 457.57 |
| Monthly Target 5 | 483.73 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 431.41 (7.35%) | 397.99 | 384.77 - 447.33 | 0.8322 times | Mon 31 August 2026 | 401.88 (-3.27%) | 413.94 | 399.75 - 478.00 | 0.816 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8643 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8535 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0212 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9383 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.209 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1795 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.139 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.147 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1748 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 373.59 and 535.83
| Yearly Target 1 | 246.15 |
| Yearly Target 2 | 338.78 |
| Yearly Target 3 | 408.39 |
| Yearly Target 4 | 501.02 |
| Yearly Target 5 | 570.63 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 431.41 (35.45%) | 323.21 | 315.76 - 478.00 | 0.7327 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2318 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.952 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9261 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.8814 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8504 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.0902 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0448 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2439 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0468 times | Fri 30 December 2016 | 67.09 (0%) | 63.39 | 59.07 - 70.00 | 0.5545 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 427.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.02
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 19 points
Upper Bollinger band is at 452 and lower is at 380, while middle bands are at 398 and 434
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.32 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 438.53 |
| 12 day DMA | 422.57 |
| 20 day DMA | 415.44 |
| 35 day DMA | 422.28 |
| 50 day DMA | 419.72 |
| 100 day DMA | 411.9 |
| 150 day DMA | 401.62 |
| 200 day DMA | 387.3 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.41 | 435.91 | 433.88 |
| 12 day EMA | 427.15 | 426.38 | 423.91 |
| 20 day EMA | 422.9 | 422 | 420.11 |
| 35 day EMA | 420.01 | 419.34 | 418.12 |
| 50 day EMA | 420.4 | 419.95 | 419.13 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.53 | 439.33 | 436.29 |
| 12 day SMA | 422.57 | 420.71 | 418.65 |
| 20 day SMA | 415.44 | 414 | 412.81 |
| 35 day SMA | 422.28 | 422.77 | 423 |
| 50 day SMA | 419.72 | 419.09 | 418.22 |
| 100 day SMA | 411.9 | 411.69 | 411.52 |
| 150 day SMA | 401.62 | 401.23 | 400.81 |
| 200 day SMA | 387.3 | 386.83 | 386.33 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
