EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 406.95 and 416.5
| Intraday Target 1 | 400.29 |
| Intraday Target 2 | 404.06 |
| Intraday Target 3 | 409.84 |
| Intraday Target 4 | 413.61 |
| Intraday Target 5 | 419.39 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 407.83 (0.19%) | 406.74 | 406.07 - 415.62 | 0.4846 times | Mon 15 June 2026 | 407.06 (4%) | 403.08 | 402.95 - 412.04 | 1.2766 times | Fri 12 June 2026 | 391.39 (-0.6%) | 396.55 | 388.34 - 399.13 | 1.1883 times | Thu 11 June 2026 | 393.77 (4.88%) | 379.48 | 377.55 - 396.18 | 0.8583 times | Wed 10 June 2026 | 375.46 (-6.49%) | 395.55 | 375.04 - 399.83 | 1.9368 times | Tue 09 June 2026 | 401.54 (-0.4%) | 406.49 | 386.62 - 413.25 | 0.7005 times | Mon 08 June 2026 | 403.14 (1.82%) | 400.13 | 398.10 - 406.51 | 1.1476 times | Fri 05 June 2026 | 395.94 (-5.42%) | 415.50 | 393.17 - 416.02 | 0.8034 times | Thu 04 June 2026 | 418.61 (-0.64%) | 416.74 | 408.76 - 421.57 | 1.0158 times | Wed 03 June 2026 | 421.29 (0.82%) | 419.25 | 414.66 - 426.59 | 0.5882 times | Tue 02 June 2026 | 417.88 (4.43%) | 402.46 | 399.34 - 419.68 | 0.6345 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 405.39 and 418.06
| Weekly Target 1 | 396.13 |
| Weekly Target 2 | 401.98 |
| Weekly Target 3 | 408.8 |
| Weekly Target 4 | 414.65 |
| Weekly Target 5 | 421.47 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 407.83 (4.2%) | 403.08 | 402.95 - 415.62 | 0.3398 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.1252 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.7274 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.7406 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 0.8331 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.2787 times | Fri 08 May 2026 | 401.51 (-5.65%) | 429.40 | 388.26 - 434.99 | 1.6647 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.2103 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 1.0876 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.9925 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 1.07 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 391.44 and 442.99
| Monthly Target 1 | 351.6 |
| Monthly Target 2 | 379.72 |
| Monthly Target 3 | 403.15333333333 |
| Monthly Target 4 | 431.27 |
| Monthly Target 5 | 454.7 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 407.83 (1.74%) | 401.00 | 375.04 - 426.59 | 0.4539 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 0.9891 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9088 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.171 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1424 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1033 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.111 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1379 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9198 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0627 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0652 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 361.8 and 481.47
| Yearly Target 1 | 266.67 |
| Yearly Target 2 | 337.25 |
| Yearly Target 3 | 386.34 |
| Yearly Target 4 | 456.92 |
| Yearly Target 5 | 506.01 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 407.83 (28.04%) | 323.21 | 315.76 - 435.43 | 0.505 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.262 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9754 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9488 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.9031 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8713 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.117 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0704 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2745 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0725 times | Fri 30 December 2016 | 67.09 (0%) | 60.16 | 54.30 - 70.00 | 0.8868 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 400.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 402.32
Tomorrow's movement Prediction of Eaton Corporation ETN is strongly bullish. It has broken a strong resistance of 407 and is expected to move up further.
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 14 points
Upper Bollinger band is at 426 and lower is at 372, while middle bands are at 386 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.25 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 395.1 |
| 12 day DMA | 402.84 |
| 20 day DMA | 398.55 |
| 35 day DMA | 403.6 |
| 50 day DMA | 403.59 |
| 100 day DMA | 383.22 |
| 150 day DMA | 367.88 |
| 200 day DMA | 368.08 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.28 | 398.01 | 393.48 |
| 12 day EMA | 400.49 | 399.16 | 397.72 |
| 20 day EMA | 400.53 | 399.76 | 398.99 |
| 35 day EMA | 399.78 | 399.31 | 398.85 |
| 50 day EMA | 399.16 | 398.81 | 398.47 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.1 | 393.84 | 393.06 |
| 12 day SMA | 402.84 | 402.26 | 401.83 |
| 20 day SMA | 398.55 | 397.26 | 396.88 |
| 35 day SMA | 403.6 | 403.85 | 404.34 |
| 50 day SMA | 403.59 | 402.71 | 401.8 |
| 100 day SMA | 383.22 | 382.52 | 381.83 |
| 150 day SMA | 367.88 | 367.73 | 367.53 |
| 200 day SMA | 368.08 | 367.77 | 367.47 |


