EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 265.89 and 304.32
Intraday Target 1 | 234.36 |
Intraday Target 2 | 258.98 |
Intraday Target 3 | 272.79333333333 |
Intraday Target 4 | 297.41 |
Intraday Target 5 | 311.22 |
Daily price and volume Eaton Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 283.59 (12.76%) | 249.46 | 248.18 - 286.61 | 1.3143 times |
Tue 08 April 2025 | 251.50 (-0.38%) | 264.65 | 245.30 - 267.92 | 1.1156 times |
Mon 07 April 2025 | 252.45 (2.41%) | 237.85 | 231.85 - 262.92 | 1.2061 times |
Fri 04 April 2025 | 246.52 (0%) | 249.46 | 236.58 - 252.00 | 1.1511 times |
Fri 04 April 2025 | 246.52 (-5.49%) | 249.46 | 236.58 - 252.00 | 1.1511 times |
Thu 03 April 2025 | 260.85 (-8.1%) | 260.03 | 258.60 - 271.50 | 1.2083 times |
Wed 02 April 2025 | 283.84 (2.58%) | 270.69 | 270.00 - 285.67 | 0.5834 times |
Tue 01 April 2025 | 276.70 (0.92%) | 271.81 | 269.85 - 278.05 | 0.5371 times |
Fri 28 March 2025 | 274.17 (-3.98%) | 278.26 | 271.65 - 279.73 | 0.7081 times |
Wed 26 March 2025 | 285.52 (-5.72%) | 297.97 | 283.68 - 297.97 | 1.0249 times |
Mon 24 March 2025 | 302.84 (2.5%) | 300.49 | 298.56 - 304.54 | 0.6303 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 257.72 and 312.48
Weekly Target 1 | 212.59 |
Weekly Target 2 | 248.09 |
Weekly Target 3 | 267.35 |
Weekly Target 4 | 302.85 |
Weekly Target 5 | 322.11 |
Weekly price and volumes for Eaton Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 283.59 (15.04%) | 237.85 | 231.85 - 286.61 | 1.1073 times |
Fri 04 April 2025 | 246.52 (0%) | 249.46 | 236.58 - 252.00 | 0.3506 times |
Fri 04 April 2025 | 246.52 (-10.08%) | 271.81 | 236.58 - 285.67 | 1.0597 times |
Fri 28 March 2025 | 274.17 (-7.2%) | 300.49 | 271.65 - 304.54 | 0.7197 times |
Fri 21 March 2025 | 295.44 (0.62%) | 295.20 | 288.37 - 300.76 | 1.0278 times |
Fri 14 March 2025 | 293.61 (3.03%) | 275.88 | 272.67 - 300.04 | 1.5405 times |
Fri 07 March 2025 | 284.98 (-2.84%) | 294.98 | 267.63 - 296.72 | 1.5422 times |
Fri 28 February 2025 | 293.32 (-1.36%) | 297.54 | 282.43 - 301.96 | 1.6921 times |
Fri 21 February 2025 | 297.37 (-3.9%) | 310.58 | 295.02 - 311.74 | 0.6027 times |
Wed 19 February 2025 | 309.43 (0.08%) | 313.17 | 307.30 - 316.59 | 0.3574 times |
Fri 14 February 2025 | 309.17 (-1.24%) | 314.69 | 304.07 - 320.15 | 0.9809 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 257.72 and 312.48
Monthly Target 1 | 212.59 |
Monthly Target 2 | 248.09 |
Monthly Target 3 | 267.35 |
Monthly Target 4 | 302.85 |
Monthly Target 5 | 322.11 |
Monthly price and volumes Eaton Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 283.59 (3.44%) | 271.81 | 231.85 - 286.61 | 0.7217 times |
Fri 28 March 2025 | 274.17 (-6.53%) | 294.98 | 267.63 - 304.54 | 1.3847 times |
Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.3209 times |
Fri 31 January 2025 | 326.44 (-1.64%) | 334.68 | 298.29 - 378.00 | 1.5079 times |
Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.5681 times |
Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.7876 times |
Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.6451 times |
Mon 30 September 2024 | 331.44 (7.99%) | 304.17 | 281.34 - 336.30 | 0.9059 times |
Fri 30 August 2024 | 306.93 (0.7%) | 290.04 | 255.65 - 307.65 | 1.0886 times |
Wed 31 July 2024 | 304.79 (-2.79%) | 316.45 | 285.48 - 335.12 | 1.0694 times |
Fri 28 June 2024 | 313.55 (-5.8%) | 334.00 | 310.15 - 335.00 | 0.8697 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 184.65 and 330.8
Yearly Target 1 | 151.66 |
Yearly Target 2 | 217.63 |
Yearly Target 3 | 297.81333333333 |
Yearly Target 4 | 363.78 |
Yearly Target 5 | 443.96 |
Yearly price and volumes Eaton Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 283.59 (-14.55%) | 334.68 | 231.85 - 378.00 | 0.487 times |
Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9856 times |
Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.961 times |
Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.9169 times |
Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.868 times |
Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.0959 times |
Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0502 times |
Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2504 times |
Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0522 times |
Fri 30 December 2016 | 67.09 (28.92%) | 51.21 | 46.19 - 70.00 | 1.3326 times |
Thu 31 December 2015 | 52.04 (0%) | 53.03 | 49.46 - 58.59 | 0.5482 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 269.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.26
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 18 points
Upper Bollinger band is at 315 and lower is at 245, while middle bands are at 262 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.15 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
DMA period | DMA value |
5 day DMA | 256.12 |
12 day DMA | 271.66 |
20 day DMA | 279.48 |
35 day DMA | 284.53 |
50 day DMA | 293.86 |
100 day DMA | 323.48 |
150 day DMA | 325.52 |
200 day DMA | 320.18 |
EMA (exponential moving average) of Eaton Corporation ETN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 264.74 | 255.32 | 257.23 |
12 day EMA | 269.35 | 266.76 | 269.53 |
20 day EMA | 275.58 | 274.74 | 277.19 |
35 day EMA | 286.67 | 286.85 | 288.93 |
50 day EMA | 295.29 | 295.77 | 297.58 |
SMA (simple moving average) of Eaton Corporation ETN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 256.12 | 251.57 | 258.04 |
12 day SMA | 271.66 | 272.66 | 276.25 |
20 day SMA | 279.48 | 279.18 | 280.85 |
35 day SMA | 284.53 | 285.38 | 287.02 |
50 day SMA | 293.86 | 294.42 | 296.77 |
100 day SMA | 323.48 | 324.36 | 325.52 |
150 day SMA | 325.52 | 325.56 | 325.93 |
200 day SMA | 320.18 | 320.38 | 320.73 |