Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 382.63 and 391.88
| Intraday Target 1 | 380.42 |
| Intraday Target 2 | 384.83 |
| Intraday Target 3 | 389.66666666667 |
| Intraday Target 4 | 394.08 |
| Intraday Target 5 | 398.92 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.25 (-0.28%) | 392.21 | 385.25 - 394.50 | 0.7355 times | Thu 12 February 2026 | 390.33 (-1.45%) | 400.00 | 388.51 - 408.45 | 1.502 times | Wed 11 February 2026 | 396.09 (4.92%) | 394.00 | 390.60 - 401.00 | 1.2486 times | Tue 10 February 2026 | 377.50 (0.12%) | 379.28 | 375.53 - 382.20 | 0.304 times | Mon 09 February 2026 | 377.06 (0.91%) | 373.00 | 370.76 - 380.52 | 0.9169 times | Fri 06 February 2026 | 373.65 (5.35%) | 358.01 | 352.04 - 374.90 | 0.5781 times | Thu 05 February 2026 | 354.67 (-2.83%) | 360.78 | 353.35 - 362.21 | 1.0776 times | Wed 04 February 2026 | 365.00 (0.74%) | 365.60 | 355.00 - 377.12 | 1.6746 times | Tue 03 February 2026 | 362.33 (0.77%) | 366.50 | 327.76 - 375.89 | 1.1693 times | Mon 02 February 2026 | 359.57 (2.3%) | 345.30 | 343.31 - 361.33 | 0.7934 times | Fri 30 January 2026 | 351.50 (-0.81%) | 347.79 | 335.00 - 355.50 | 0.6756 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 380.01 and 417.7
| Weekly Target 1 | 351.8 |
| Weekly Target 2 | 370.52 |
| Weekly Target 3 | 389.48666666667 |
| Weekly Target 4 | 408.21 |
| Weekly Target 5 | 427.18 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.3439 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.5112 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.106 times | Fri 23 January 2026 | 331.22 (-3.67%) | 337.78 | 330.68 - 344.70 | 0.9362 times | Fri 16 January 2026 | 343.85 (5.96%) | 323.09 | 323.09 - 349.60 | 0.9655 times | Fri 09 January 2026 | 324.51 (-0.86%) | 324.41 | 315.76 - 333.27 | 1.4657 times | Fri 02 January 2026 | 327.31 (1.82%) | 322.34 | 318.13 - 328.21 | 0.4911 times | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.1816 times | Fri 26 December 2025 | 322.17 (1.39%) | 322.61 | 318.27 - 324.20 | 0.5726 times | Fri 19 December 2025 | 317.74 (-4.29%) | 334.50 | 311.92 - 336.04 | 1.4261 times | Fri 12 December 2025 | 331.98 (-1.68%) | 337.45 | 329.40 - 354.37 | 1.3759 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 358.51 and 439.2
| Monthly Target 1 | 294.46 |
| Monthly Target 2 | 341.86 |
| Monthly Target 3 | 375.15333333333 |
| Monthly Target 4 | 422.55 |
| Monthly Target 5 | 455.84 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.25 (10.74%) | 345.30 | 327.76 - 408.45 | 0.6518 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0758 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1248 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1095 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9481 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0361 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0894 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9842 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.881 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0993 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.3831 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 352.51 and 445.2
| Yearly Target 1 | 278.46 |
| Yearly Target 2 | 333.86 |
| Yearly Target 3 | 371.15333333333 |
| Yearly Target 4 | 426.55 |
| Yearly Target 5 | 463.84 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.25 (22.21%) | 323.21 | 315.76 - 408.45 | 0.1587 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.3199 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.0184 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.0022 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.9562 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.9052 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1429 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0952 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.304 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0973 times | Fri 30 December 2016 | 67.09 (28.92%) | 51.21 | 46.19 - 70.00 | 1.3897 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 20 points
Upper Bollinger band is at 398 and lower is at 318, while middle bands are at 338 and 378
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.6 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 386.05 |
| 12 day DMA | 370.94 |
| 20 day DMA | 357.83 |
| 35 day DMA | 344.01 |
| 50 day DMA | 340.58 |
| 100 day DMA | 353.22 |
| 150 day DMA | 356.55 |
| 200 day DMA | 349.72 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.03 | 382.92 | 379.21 |
| 12 day EMA | 372.68 | 369.67 | 365.92 |
| 20 day EMA | 363.08 | 360.33 | 357.17 |
| 35 day EMA | 353.38 | 351.27 | 348.97 |
| 50 day EMA | 345.05 | 343.25 | 341.33 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.05 | 382.93 | 375.79 |
| 12 day SMA | 370.94 | 367.43 | 363.34 |
| 20 day SMA | 357.83 | 355.04 | 352.08 |
| 35 day SMA | 344.01 | 342.11 | 340.11 |
| 50 day SMA | 340.58 | 339.46 | 338.45 |
| 100 day SMA | 353.22 | 353.11 | 352.95 |
| 150 day SMA | 356.55 | 356.36 | 356.14 |
| 200 day SMA | 349.72 | 349.22 | 348.71 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
