Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 354.33 and 376.85
| Intraday Target 1 | 349.54 |
| Intraday Target 2 | 359.12 |
| Intraday Target 3 | 372.06333333333 |
| Intraday Target 4 | 381.64 |
| Intraday Target 5 | 394.58 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 368.69 (-6.39%) | 385.01 | 362.49 - 385.01 | 1.1015 times | Wed 21 October 2026 | 393.86 (3.11%) | 392.06 | 388.31 - 395.86 | 0.5754 times | Tue 20 October 2026 | 381.99 (-2.44%) | 385.92 | 372.79 - 390.32 | 0.7952 times | Mon 19 October 2026 | 391.55 (0.08%) | 397.70 | 390.72 - 401.85 | 0.9088 times | Fri 16 October 2026 | 391.25 (-2.79%) | 399.11 | 390.05 - 403.73 | 1.3087 times | Thu 15 October 2026 | 402.48 (-1.56%) | 395.12 | 386.01 - 403.69 | 1.9782 times | Wed 14 October 2026 | 408.85 (-4.54%) | 423.23 | 404.40 - 425.03 | 1.3541 times | Tue 13 October 2026 | 428.31 (0.38%) | 421.00 | 417.00 - 430.96 | 0.7436 times | Mon 12 October 2026 | 426.69 (-0.69%) | 427.66 | 424.65 - 433.95 | 0.5456 times | Fri 09 October 2026 | 429.65 (1.21%) | 425.13 | 420.00 - 431.12 | 0.6888 times | Thu 08 October 2026 | 424.51 (-1.58%) | 426.80 | 421.42 - 439.01 | 1.0695 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 345.91 and 385.27
| Weekly Target 1 | 338.32 |
| Weekly Target 2 | 353.5 |
| Weekly Target 3 | 377.67666666667 |
| Weekly Target 4 | 392.86 |
| Weekly Target 5 | 417.04 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 368.69 (-5.77%) | 397.70 | 362.49 - 401.85 | 0.8607 times | Fri 16 October 2026 | 391.25 (-8.94%) | 427.66 | 386.01 - 433.95 | 1.5096 times | Fri 09 October 2026 | 429.65 (-1.48%) | 436.48 | 420.00 - 446.73 | 0.9577 times | Fri 02 October 2026 | 436.11 (-0.88%) | 437.71 | 423.00 - 452.00 | 1.0617 times | Fri 25 September 2026 | 439.98 (3.58%) | 428.70 | 426.06 - 447.33 | 0.8274 times | Fri 18 September 2026 | 424.77 (-0.14%) | 393.01 | 387.00 - 425.34 | 1.4775 times | Fri 11 September 2026 | 425.37 (3.53%) | 423.68 | 405.70 - 430.25 | 0.7486 times | Fri 04 September 2026 | 410.86 (2.01%) | 403.00 | 384.77 - 411.24 | 0.8917 times | Fri 28 August 2026 | 402.78 (-3.92%) | 415.23 | 402.31 - 427.96 | 0.8952 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.7698 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 0.8445 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 320.84 and 410.35
| Monthly Target 1 | 304.88 |
| Monthly Target 2 | 336.79 |
| Monthly Target 3 | 394.39333333333 |
| Monthly Target 4 | 426.3 |
| Monthly Target 5 | 483.9 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 368.69 (-14.2%) | 429.63 | 362.49 - 452.00 | 0.804 times | Wed 30 September 2026 | 429.71 (6.92%) | 397.99 | 384.77 - 447.33 | 0.9446 times | Mon 31 August 2026 | 401.88 (-3.27%) | 413.94 | 399.75 - 478.00 | 0.8395 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8891 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.878 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0505 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9653 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2437 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2134 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1718 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.18 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 342.23 and 504.47
| Yearly Target 1 | 225.24 |
| Yearly Target 2 | 296.97 |
| Yearly Target 3 | 387.48333333333 |
| Yearly Target 4 | 459.21 |
| Yearly Target 5 | 549.72 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 368.69 (15.75%) | 323.21 | 315.76 - 478.00 | 0.7988 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.223 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9452 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9195 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.8751 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8444 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.0824 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0373 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2351 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0393 times | Fri 30 December 2016 | 67.09 (0%) | 67.47 | 59.07 - 70.00 | 0.4655 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eaton Corporation ETN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 22 points
Upper Bollinger band is at 462 and lower is at 376, while middle bands are at 397 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.15 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 385.47 |
| 12 day DMA | 406.6 |
| 20 day DMA | 418.23 |
| 35 day DMA | 417.67 |
| 50 day DMA | 418.17 |
| 100 day DMA | 415.07 |
| 150 day DMA | 408.17 |
| 200 day DMA | 395.21 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.2 | 394.95 | 395.5 |
| 12 day EMA | 401 | 406.87 | 409.23 |
| 20 day EMA | 409.13 | 413.38 | 415.43 |
| 35 day EMA | 415.35 | 418.1 | 419.53 |
| 50 day EMA | 417.65 | 419.65 | 420.7 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.47 | 392.23 | 395.22 |
| 12 day SMA | 406.6 | 412.96 | 416.19 |
| 20 day SMA | 418.23 | 421.8 | 424.04 |
| 35 day SMA | 417.67 | 418.3 | 418.21 |
| 50 day SMA | 418.17 | 420 | 421.31 |
| 100 day SMA | 415.07 | 415.38 | 415.45 |
| 150 day SMA | 408.17 | 408.11 | 407.91 |
| 200 day SMA | 395.21 | 394.98 | 394.64 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
