Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 334.12 and 339.54
| Intraday Target 1 | 332.94 |
| Intraday Target 2 | 335.3 |
| Intraday Target 3 | 338.36 |
| Intraday Target 4 | 340.72 |
| Intraday Target 5 | 343.78 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.66 (-0.37%) | 338.89 | 336.00 - 341.42 | 0.7598 times | Thu 04 December 2025 | 338.93 (1%) | 335.48 | 332.50 - 340.90 | 0.9682 times | Wed 03 December 2025 | 335.57 (0.74%) | 330.50 | 323.57 - 336.20 | 1.2678 times | Tue 02 December 2025 | 333.12 (-1.94%) | 341.90 | 332.88 - 343.78 | 1.0173 times | Mon 01 December 2025 | 339.71 (-1.79%) | 342.65 | 338.40 - 343.89 | 0.9258 times | Fri 28 November 2025 | 345.89 (1.23%) | 344.40 | 341.64 - 347.89 | 0.385 times | Wed 26 November 2025 | 341.69 (1.45%) | 338.55 | 337.18 - 344.60 | 1.0188 times | Tue 25 November 2025 | 336.80 (1.97%) | 330.65 | 324.71 - 339.07 | 1.1397 times | Mon 24 November 2025 | 330.29 (-0.43%) | 333.00 | 329.27 - 338.66 | 0.7073 times | Fri 21 November 2025 | 331.71 (1.07%) | 329.04 | 320.20 - 332.22 | 1.8104 times | Thu 20 November 2025 | 328.19 (-5.05%) | 356.38 | 326.95 - 357.78 | 1.8735 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 320.46 and 340.78
| Weekly Target 1 | 314.72 |
| Weekly Target 2 | 326.19 |
| Weekly Target 3 | 335.04 |
| Weekly Target 4 | 346.51 |
| Weekly Target 5 | 355.36 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.66 (-2.38%) | 342.65 | 323.57 - 343.89 | 1.146 times | Fri 28 November 2025 | 345.89 (4.27%) | 333.00 | 324.71 - 347.89 | 0.7543 times | Fri 21 November 2025 | 331.71 (-5.87%) | 351.96 | 320.20 - 357.78 | 1.6982 times | Fri 14 November 2025 | 352.39 (-5.69%) | 380.92 | 347.00 - 382.56 | 1.1461 times | Fri 07 November 2025 | 373.65 (-2.07%) | 360.63 | 352.10 - 394.14 | 1.3834 times | Fri 31 October 2025 | 381.56 (0%) | 386.02 | 379.22 - 393.59 | 0.23 times | Fri 31 October 2025 | 381.56 (1.4%) | 381.00 | 373.43 - 393.59 | 1.0593 times | Fri 24 October 2025 | 376.29 (0.8%) | 375.62 | 353.56 - 381.31 | 0.8477 times | Fri 17 October 2025 | 373.30 (1.14%) | 374.73 | 364.36 - 386.67 | 0.8291 times | Fri 10 October 2025 | 369.08 (-1.17%) | 376.32 | 367.49 - 387.62 | 0.9057 times | Fri 03 October 2025 | 373.46 (2.16%) | 370.01 | 366.45 - 381.58 | 0.6979 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 320.46 and 340.78
| Monthly Target 1 | 314.72 |
| Monthly Target 2 | 326.19 |
| Monthly Target 3 | 335.04 |
| Monthly Target 4 | 346.51 |
| Monthly Target 5 | 355.36 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.66 (-2.38%) | 342.65 | 323.57 - 343.89 | 0.2444 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0627 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.908 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.9924 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0434 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9427 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8438 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0529 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.3247 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.585 times | Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.3617 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 284.76 and 452.47
| Yearly Target 1 | 155.31 |
| Yearly Target 2 | 246.49 |
| Yearly Target 3 | 323.02333333333 |
| Yearly Target 4 | 414.2 |
| Yearly Target 5 | 490.73 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.66 (1.74%) | 334.68 | 231.85 - 399.56 | 1.112 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9132 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.8987 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.8575 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8118 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.0249 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 0.9822 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.1694 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 0.9841 times | Fri 30 December 2016 | 67.09 (28.92%) | 51.21 | 46.19 - 70.00 | 1.2463 times | Thu 31 December 2015 | 52.04 (0%) | 51.44 | 49.46 - 58.59 | 0.4474 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 15 points
Upper Bollinger band is at 376 and lower is at 317, while middle bands are at 332 and 362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.28 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 337 |
| 12 day DMA | 337.1 |
| 20 day DMA | 346.17 |
| 35 day DMA | 359.63 |
| 50 day DMA | 363.98 |
| 100 day DMA | 363.8 |
| 150 day DMA | 353.61 |
| 200 day DMA | 335.46 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.7 | 337.72 | 337.12 |
| 12 day EMA | 340.66 | 341.2 | 341.61 |
| 20 day EMA | 346.01 | 346.89 | 347.73 |
| 35 day EMA | 353.2 | 354.11 | 355 |
| 50 day EMA | 361.93 | 362.92 | 363.9 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337 | 338.64 | 339.2 |
| 12 day SMA | 337.1 | 337.15 | 337.47 |
| 20 day SMA | 346.17 | 348.16 | 350.48 |
| 35 day SMA | 359.63 | 360.72 | 361.94 |
| 50 day SMA | 363.98 | 364.53 | 365.19 |
| 100 day SMA | 363.8 | 364.05 | 364.28 |
| 150 day SMA | 353.61 | 353.37 | 353.07 |
| 200 day SMA | 335.46 | 335.31 | 335.17 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
