ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 399.82 and 413.14

Intraday Target 1389.78
Intraday Target 2396.54
Intraday Target 3403.09666666667
Intraday Target 4409.86
Intraday Target 5416.42

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Tue 26 May 2026 403.31 (3.05%) 397.66 396.33 - 409.65 0.8923 times
Fri 22 May 2026 391.39 (2.59%) 382.31 380.56 - 395.21 0.6825 times
Thu 21 May 2026 381.51 (0.48%) 380.00 377.20 - 384.95 1.0203 times
Wed 20 May 2026 379.68 (2.1%) 372.49 371.46 - 382.46 0.6948 times
Tue 19 May 2026 371.88 (-2.63%) 380.43 367.64 - 381.72 0.8614 times
Mon 18 May 2026 381.91 (-4.39%) 398.21 375.56 - 398.21 0.921 times
Fri 15 May 2026 399.44 (-2.12%) 399.32 395.35 - 402.12 1.7203 times
Thu 14 May 2026 408.10 (0.29%) 409.99 403.08 - 409.99 1.0639 times
Wed 13 May 2026 406.94 (1.34%) 406.17 400.56 - 409.60 1.2253 times
Tue 12 May 2026 401.54 (-4.18%) 414.12 396.19 - 417.65 0.9182 times
Mon 11 May 2026 419.05 (4.37%) 402.04 396.44 - 420.88 1.4883 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 399.82 and 413.14

Weekly Target 1389.78
Weekly Target 2396.54
Weekly Target 3403.09666666667
Weekly Target 4409.86
Weekly Target 5416.42

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Tue 26 May 2026 403.31 (3.05%) 397.66 396.33 - 409.65 0.1742 times
Fri 22 May 2026 391.39 (-2.02%) 398.21 367.64 - 398.21 0.8163 times
Fri 15 May 2026 399.44 (-0.52%) 402.04 395.35 - 420.88 1.2529 times
Fri 08 May 2026 401.51 (-5.65%) 429.40 388.26 - 434.99 1.6311 times
Fri 01 May 2026 425.55 (0.35%) 424.80 401.65 - 435.43 1.1859 times
Fri 24 April 2026 424.05 (4.39%) 402.93 402.61 - 432.96 1.0657 times
Fri 17 April 2026 406.21 (0.8%) 403.85 387.66 - 410.91 0.9725 times
Fri 10 April 2026 403.00 (11.58%) 361.00 357.07 - 407.01 1.0484 times
Thu 02 April 2026 361.16 (1.06%) 357.34 342.00 - 368.43 0.6929 times
Fri 27 March 2026 357.36 (0.12%) 362.69 355.54 - 380.45 1.1601 times
Fri 20 March 2026 356.92 (0.43%) 360.97 348.85 - 368.00 0.9414 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 351.58 and 419.37

Monthly Target 1334.34
Monthly Target 2368.82
Monthly Target 3402.12666666667
Monthly Target 4436.61
Monthly Target 5469.92

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Tue 26 May 2026 403.31 (-6.86%) 435.00 367.64 - 435.43 0.8315 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.866 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.1158 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.0886 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.0513 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.0587 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.0842 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.8764 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.0126 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.015 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 0.9618 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 359.54 and 479.21

Yearly Target 1265.16
Yearly Target 2334.24
Yearly Target 3384.83333333333
Yearly Target 4453.91
Yearly Target 5504.5

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Tue 26 May 2026 403.31 (26.62%) 323.21 315.76 - 435.43 0.4574 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.2684 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 0.9803 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 0.9536 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 0.9076 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 0.8757 times
Thu 31 December 2020 120.14 (26.84%) 95.24 56.42 - 123.67 1.1226 times
Tue 31 December 2019 94.72 (37.96%) 67.72 66.22 - 95.48 1.0758 times
Mon 31 December 2018 68.66 (-11.31%) 79.23 64.46 - 89.85 1.2809 times
Wed 27 December 2017 77.42 (15.4%) 67.59 66.60 - 82.34 1.0779 times
Fri 30 December 2016 67.09 (0%) 63.46 54.30 - 70.00 0.9774 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 395.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.8

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 405 and price is deviating by 17 points

Upper Bollinger band is at 437 and lower is at 372, while middle bands are at 388 and 421

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.08 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 385.55
12 day DMA 395.52
20 day DMA 404.13
35 day DMA 403.9
50 day DMA 390.98
100 day DMA 372.15
150 day DMA 365.34
200 day DMA 364.42

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA392.26386.73384.4
12 day EMA395.1393.61394.01
20 day EMA397.63397.03397.62
35 day EMA393.17392.57392.64
50 day EMA387.49386.84386.65

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA385.55381.27382.88
12 day SMA395.52395.18397.68
20 day SMA404.13404.81406.44
35 day SMA403.9402.77401.91
50 day SMA390.98389.89389.18
100 day SMA372.15371.34370.66
150 day SMA365.34365.14365.04
200 day SMA364.42364.31364.28

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top