ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 345.72 and 374.11

Intraday Target 1340.39
Intraday Target 2351.05
Intraday Target 3368.78333333333
Intraday Target 4379.44
Intraday Target 5397.17

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Wed 29 July 2026 361.70 (-6.36%) 381.68 358.13 - 386.52 1.6669 times
Tue 28 July 2026 386.26 (-3.08%) 383.27 375.75 - 388.57 1.664 times
Mon 27 July 2026 398.53 (-1.37%) 409.00 387.50 - 411.87 0.6993 times
Fri 24 July 2026 404.07 (-2.66%) 413.01 400.87 - 414.92 0.4921 times
Thu 23 July 2026 415.13 (2.02%) 402.69 402.69 - 417.42 1.0262 times
Wed 22 July 2026 406.91 (0.99%) 398.05 397.86 - 412.48 0.9942 times
Tue 21 July 2026 402.93 (0.38%) 407.00 401.90 - 412.21 0.5771 times
Mon 20 July 2026 401.41 (0.36%) 408.21 399.27 - 413.46 0.9268 times
Fri 17 July 2026 399.97 (0.96%) 390.29 382.00 - 404.71 0.8837 times
Thu 16 July 2026 396.15 (-4.05%) 411.00 390.87 - 411.00 1.0697 times
Wed 15 July 2026 412.86 (-0.68%) 419.00 401.46 - 419.00 1.0925 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 333.05 and 386.79

Weekly Target 1323.49
Weekly Target 2342.6
Weekly Target 3377.23333333333
Weekly Target 4396.34
Weekly Target 5430.97

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Wed 29 July 2026 361.70 (-10.49%) 409.00 358.13 - 411.87 0.9364 times
Fri 24 July 2026 404.07 (1.03%) 408.21 397.86 - 417.42 0.9332 times
Fri 17 July 2026 399.97 (-1.74%) 403.11 382.00 - 419.00 1.0726 times
Fri 10 July 2026 407.04 (2.12%) 402.57 386.02 - 420.25 0.6902 times
Thu 02 July 2026 398.59 (-0.97%) 404.06 392.30 - 427.93 0.9757 times
Fri 26 June 2026 402.50 (-4.57%) 419.00 398.12 - 436.74 0.9856 times
Thu 18 June 2026 421.77 (7.76%) 403.08 402.95 - 425.92 1.1975 times
Fri 12 June 2026 391.39 (-1.15%) 400.13 375.04 - 413.25 1.3923 times
Fri 05 June 2026 395.94 (-1.22%) 401.00 393.17 - 426.59 0.9001 times
Fri 29 May 2026 400.84 (2.41%) 397.66 389.00 - 410.00 0.9165 times
Fri 22 May 2026 391.39 (-2.02%) 398.21 367.64 - 398.21 1.0309 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 327.26 and 392.58

Monthly Target 1315.77
Monthly Target 2338.74
Monthly Target 3381.09333333333
Monthly Target 4404.06
Monthly Target 5446.41

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Wed 29 July 2026 361.70 (-15.11%) 419.99 358.13 - 423.45 0.6927 times
Tue 30 June 2026 426.09 (6.3%) 401.00 375.04 - 436.74 0.8265 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 0.9888 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.9086 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.1707 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1421 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.103 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1107 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.1375 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9195 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.0623 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 338.73 and 459.71

Yearly Target 1250.42
Yearly Target 2306.06
Yearly Target 3371.4
Yearly Target 4427.04
Yearly Target 5492.38

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Wed 29 July 2026 361.70 (13.56%) 323.21 315.76 - 436.74 0.5928 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.2504 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 0.9664 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 0.9401 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 0.8947 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 0.8633 times
Thu 31 December 2020 120.14 (26.84%) 95.24 56.42 - 123.67 1.1066 times
Tue 31 December 2019 94.72 (37.96%) 67.72 66.22 - 95.48 1.0605 times
Mon 31 December 2018 68.66 (-11.31%) 79.23 64.46 - 89.85 1.2627 times
Wed 27 December 2017 77.42 (15.4%) 67.59 66.60 - 82.34 1.0626 times
Fri 30 December 2016 67.09 (0%) 60.43 54.30 - 70.00 0.7456 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.19

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 12 points

Upper Bollinger band is at 426 and lower is at 379, while middle bands are at 391 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.55 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 393.14
12 day DMA 400.13
20 day DMA 401.84
35 day DMA 404.22
50 day DMA 402.47
100 day DMA 394.85
150 day DMA 379.68
200 day DMA 374.29

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA385.91398.02403.9
12 day EMA395.86402.07404.94
20 day EMA399.53403.51405.33
35 day EMA401.02403.33404.34
50 day EMA401.73403.36404.06

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA393.14402.18405.51
12 day SMA400.13403.56405.29
20 day SMA401.84405.06406.16
35 day SMA404.22405.4405.68
50 day SMA402.47403.23403.66
100 day SMA394.85394.78394.47
150 day SMA379.68379.37378.99
200 day SMA374.29374.38374.32

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top