ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 348.59 and 361.99

Intraday Target 1345.81
Intraday Target 2351.36
Intraday Target 3359.20666666667
Intraday Target 4364.76
Intraday Target 5372.61

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Fri 20 March 2026 356.92 (-0.9%) 359.03 353.65 - 367.05 0.8913 times
Thu 19 March 2026 360.16 (-1.04%) 358.97 348.85 - 363.50 0.387 times
Tue 17 March 2026 363.95 (0.81%) 365.73 355.26 - 366.63 0.6747 times
Mon 16 March 2026 361.04 (1.59%) 360.97 359.36 - 368.00 1.2138 times
Fri 13 March 2026 355.40 (1.94%) 351.20 346.00 - 360.99 1.2443 times
Thu 12 March 2026 348.64 (-2.01%) 352.17 345.44 - 355.13 0.8439 times
Wed 11 March 2026 355.79 (-1.46%) 361.01 355.39 - 362.97 0.9755 times
Tue 10 March 2026 361.06 (2.03%) 353.67 351.58 - 368.29 1.2668 times
Mon 09 March 2026 353.87 (1.76%) 343.32 338.25 - 355.56 1.1844 times
Fri 06 March 2026 347.75 (-1.98%) 346.30 340.66 - 353.85 1.3183 times
Thu 05 March 2026 354.79 (0.09%) 351.28 345.77 - 356.30 1.1188 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 343.31 and 362.46

Weekly Target 1338.77
Weekly Target 2347.85
Weekly Target 3357.92333333333
Weekly Target 4367
Weekly Target 5377.07

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Fri 20 March 2026 356.92 (0.43%) 360.97 348.85 - 368.00 0.7925 times
Fri 13 March 2026 355.40 (2.2%) 343.32 338.25 - 368.29 1.3802 times
Fri 06 March 2026 347.75 (-7.49%) 369.84 340.66 - 378.07 1.1738 times
Fri 27 February 2026 375.92 (0.68%) 367.12 359.84 - 377.75 1.0441 times
Fri 20 February 2026 373.38 (-4.08%) 386.78 370.02 - 397.00 0.8443 times
Fri 13 February 2026 389.25 (0%) 392.21 385.25 - 394.50 0.1959 times
Fri 13 February 2026 389.25 (4.18%) 373.00 370.76 - 408.45 1.2539 times
Fri 06 February 2026 373.65 (6.3%) 345.30 327.76 - 377.12 1.41 times
Fri 30 January 2026 351.50 (6.12%) 331.22 327.50 - 360.63 1.0319 times
Fri 23 January 2026 331.22 (-3.67%) 337.78 330.68 - 344.70 0.8735 times
Fri 16 January 2026 343.85 (5.96%) 323.09 323.09 - 349.60 0.9008 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 327.68 and 367.5

Monthly Target 1317.93
Monthly Target 2337.42
Monthly Target 3357.74666666667
Monthly Target 4377.24
Monthly Target 5397.57

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 20 March 2026 356.92 (-5.05%) 369.84 338.25 - 378.07 0.8005 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1358 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.0516 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.0995 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.0846 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9268 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.0129 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.0649 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 0.9622 times
Mon 30 June 2025 356.99 (11.49%) 319.48 311.90 - 358.29 0.8612 times
Fri 30 May 2025 320.20 (8.77%) 302.00 286.60 - 333.98 1.0746 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 336.34 and 429.03

Yearly Target 1267.69
Yearly Target 2312.3
Yearly Target 3360.37666666667
Yearly Target 4404.99
Yearly Target 5453.07

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 20 March 2026 356.92 (12.06%) 323.21 315.76 - 408.45 0.2774 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.304 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.0061 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 0.9901 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 0.9447 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 0.8943 times
Thu 31 December 2020 120.14 (26.84%) 95.24 56.42 - 123.67 1.1291 times
Tue 31 December 2019 94.72 (37.96%) 67.72 66.22 - 95.48 1.082 times
Mon 31 December 2018 68.66 (-11.31%) 79.23 64.46 - 89.85 1.2883 times
Wed 27 December 2017 77.42 (15.4%) 67.59 66.60 - 82.34 1.0841 times
Fri 30 December 2016 67.09 (0%) 48.71 46.19 - 70.00 1.3209 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Corporation ETN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 10 points

Upper Bollinger band is at 381 and lower is at 344, while middle bands are at 353 and 372

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.98 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 359.49
12 day DMA 356.15
20 day DMA 362.04
35 day DMA 367.89
50 day DMA 358.14
100 day DMA 351.5
150 day DMA 355.66
200 day DMA 355.72

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA358.63359.48359.14
12 day EMA359.46359.92359.88
20 day EMA360.89361.31361.43
35 day EMA357.5357.53357.37
50 day EMA355.55355.49355.3

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA359.49357.84356.96
12 day SMA356.15356.04357.48
20 day SMA362.04363.06364.07
35 day SMA367.89367.82367.45
50 day SMA358.14357.45356.91
100 day SMA351.5351.69351.82
150 day SMA355.66355.62355.59
200 day SMA355.72355.53355.33

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top