Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 411.06 and 430.79
| Intraday Target 1 | 406.54 |
| Intraday Target 2 | 415.58 |
| Intraday Target 3 | 426.26666666667 |
| Intraday Target 4 | 435.31 |
| Intraday Target 5 | 446 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 424.63 (-1.55%) | 429.23 | 417.22 - 436.95 | 0.6656 times | Tue 18 August 2026 | 431.31 (-5.29%) | 451.00 | 428.90 - 451.36 | 0.7836 times | Mon 17 August 2026 | 455.40 (0.86%) | 458.96 | 449.00 - 458.96 | 1.0925 times | Fri 14 August 2026 | 451.51 (-0.4%) | 453.76 | 449.01 - 456.67 | 0.9536 times | Thu 13 August 2026 | 453.33 (-1.44%) | 459.31 | 452.50 - 459.38 | 1.0651 times | Wed 12 August 2026 | 459.96 (0.15%) | 476.02 | 459.03 - 478.00 | 1.1316 times | Tue 11 August 2026 | 459.29 (3.22%) | 446.97 | 446.50 - 463.75 | 1.2525 times | Mon 10 August 2026 | 444.96 (-0.83%) | 453.90 | 444.07 - 453.93 | 0.9492 times | Fri 07 August 2026 | 448.68 (0.11%) | 451.77 | 444.55 - 455.82 | 1.1717 times | Thu 06 August 2026 | 448.17 (0.2%) | 444.95 | 442.00 - 457.78 | 0.9344 times | Wed 05 August 2026 | 447.28 (0.57%) | 445.20 | 443.67 - 453.50 | 1.4825 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 400.06 and 441.8
| Weekly Target 1 | 391.86 |
| Weekly Target 2 | 408.25 |
| Weekly Target 3 | 433.60333333333 |
| Weekly Target 4 | 449.99 |
| Weekly Target 5 | 475.34 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 424.63 (-5.95%) | 458.96 | 417.22 - 458.96 | 0.4613 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 0.9713 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.3201 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.7032 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.8837 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 1.0157 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.6535 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.9239 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.9333 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.134 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.3185 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 417.39 and 485.24
| Monthly Target 1 | 369.74 |
| Monthly Target 2 | 397.19 |
| Monthly Target 3 | 437.59333333333 |
| Monthly Target 4 | 465.04 |
| Monthly Target 5 | 505.44 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 424.63 (2.2%) | 413.94 | 410.15 - 478.00 | 0.5006 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8618 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8511 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0183 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9356 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2055 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1761 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1358 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1438 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1714 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9469 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 370.2 and 532.44
| Yearly Target 1 | 243.89 |
| Yearly Target 2 | 334.26 |
| Yearly Target 3 | 406.13 |
| Yearly Target 4 | 496.5 |
| Yearly Target 5 | 568.37 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 424.63 (33.32%) | 323.21 | 315.76 - 478.00 | 0.644 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2436 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9611 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.935 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.8898 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8586 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1006 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0548 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2558 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0568 times | Fri 30 December 2016 | 67.09 (0%) | 60.46 | 54.30 - 70.00 | 0.6941 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 439.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.83
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 28 points
Upper Bollinger band is at 485 and lower is at 374, while middle bands are at 402 and 457
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.
EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.42 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 443.24 |
| 12 day DMA | 447.44 |
| 20 day DMA | 428.78 |
| 35 day DMA | 418.48 |
| 50 day DMA | 415.15 |
| 100 day DMA | 407.09 |
| 150 day DMA | 391.46 |
| 200 day DMA | 379.27 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.79 | 445.87 | 453.15 |
| 12 day EMA | 439.08 | 441.71 | 443.6 |
| 20 day EMA | 433.18 | 434.08 | 434.37 |
| 35 day EMA | 425.63 | 425.69 | 425.36 |
| 50 day EMA | 417.51 | 417.22 | 416.65 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.24 | 450.3 | 455.9 |
| 12 day SMA | 447.44 | 448.57 | 447.25 |
| 20 day SMA | 428.78 | 427.89 | 426.47 |
| 35 day SMA | 418.48 | 418.52 | 417.86 |
| 50 day SMA | 415.15 | 414.72 | 414.01 |
| 100 day SMA | 407.09 | 406.42 | 405.86 |
| 150 day SMA | 391.46 | 390.82 | 390.11 |
| 200 day SMA | 379.27 | 379.04 | 378.77 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
