Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 407.73 and 422.68
| Intraday Target 1 | 403.18 |
| Intraday Target 2 | 412.28 |
| Intraday Target 3 | 418.12666666667 |
| Intraday Target 4 | 427.23 |
| Intraday Target 5 | 433.08 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 421.39 (2.54%) | 423.97 | 409.02 - 423.97 | 1.2787 times | Tue 05 May 2026 | 410.94 (-2.75%) | 427.52 | 388.26 - 434.99 | 1.8067 times | Mon 04 May 2026 | 422.55 (-0.7%) | 429.40 | 421.93 - 434.75 | 0.7304 times | Fri 01 May 2026 | 425.55 (-1.72%) | 435.00 | 422.84 - 435.43 | 0.9634 times | Thu 30 April 2026 | 433.01 (5.41%) | 417.66 | 417.65 - 434.30 | 1.2637 times | Wed 29 April 2026 | 410.77 (-0.56%) | 416.86 | 407.36 - 418.63 | 0.7484 times | Tue 28 April 2026 | 413.07 (-0.89%) | 408.00 | 401.65 - 416.41 | 0.9656 times | Mon 27 April 2026 | 416.78 (-1.71%) | 424.80 | 414.20 - 429.49 | 0.5225 times | Fri 24 April 2026 | 424.05 (-0.11%) | 428.00 | 422.03 - 432.96 | 0.5888 times | Thu 23 April 2026 | 424.50 (2.57%) | 417.23 | 416.26 - 429.31 | 1.132 times | Wed 22 April 2026 | 413.87 (1.02%) | 417.31 | 411.89 - 419.47 | 1.0429 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 381.46 and 428.19
| Weekly Target 1 | 368.15 |
| Weekly Target 2 | 394.77 |
| Weekly Target 3 | 414.88 |
| Weekly Target 4 | 441.5 |
| Weekly Target 5 | 461.61 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 421.39 (-0.98%) | 429.40 | 388.26 - 434.99 | 0.9121 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.067 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 0.9588 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.875 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 0.9433 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.6234 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.0438 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.847 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.4751 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.2545 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.1159 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 381.24 and 428.41
| Monthly Target 1 | 367.86 |
| Monthly Target 2 | 394.62 |
| Monthly Target 3 | 415.02666666667 |
| Monthly Target 4 | 441.79 |
| Monthly Target 5 | 462.2 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 421.39 (-2.68%) | 435.00 | 388.26 - 435.43 | 0.266 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.901 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.161 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1814 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0938 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1436 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1281 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.964 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0535 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.1077 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 1.0008 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 368.58 and 488.25
| Yearly Target 1 | 271.19 |
| Yearly Target 2 | 346.29 |
| Yearly Target 3 | 390.86 |
| Yearly Target 4 | 465.96 |
| Yearly Target 5 | 510.53 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 421.39 (32.3%) | 323.21 | 315.76 - 435.43 | 0.4055 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2868 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9928 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.977 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.9323 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8825 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1142 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0678 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2713 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0698 times | Fri 30 December 2016 | 67.09 (0%) | 57.69 | 54.30 - 70.00 | 1.0609 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN is strongly bullish. It has broken a strong resistance of 410 and is expected to move up further.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 11 points
Upper Bollinger band is at 434 and lower is at 391, while middle bands are at 402 and 423
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.13 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 422.69 |
| 12 day DMA | 418.85 |
| 20 day DMA | 411.83 |
| 35 day DMA | 391.07 |
| 50 day DMA | 382.23 |
| 100 day DMA | 363.64 |
| 150 day DMA | 363.3 |
| 200 day DMA | 363.25 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.44 | 418.46 | 422.22 |
| 12 day EMA | 415.86 | 414.85 | 415.56 |
| 20 day EMA | 409.03 | 407.73 | 407.39 |
| 35 day EMA | 398.49 | 397.14 | 396.33 |
| 50 day EMA | 385.76 | 384.31 | 383.22 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.69 | 420.56 | 420.99 |
| 12 day SMA | 418.85 | 417.7 | 417.31 |
| 20 day SMA | 411.83 | 410.04 | 407.93 |
| 35 day SMA | 391.07 | 389.34 | 387.76 |
| 50 day SMA | 382.23 | 381.05 | 380.3 |
| 100 day SMA | 363.64 | 362.96 | 362.27 |
| 150 day SMA | 363.3 | 362.99 | 362.69 |
| 200 day SMA | 363.25 | 363.01 | 362.85 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
