Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 386.27 and 398.2
| Intraday Target 1 | 383.33 |
| Intraday Target 2 | 389.2 |
| Intraday Target 3 | 395.26333333333 |
| Intraday Target 4 | 401.13 |
| Intraday Target 5 | 407.19 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 395.06 (-1.7%) | 400.44 | 389.40 - 401.33 | 1.2041 times | Tue 14 April 2026 | 401.90 (-0.36%) | 402.76 | 397.49 - 407.83 | 0.97 times | Mon 13 April 2026 | 403.36 (0.09%) | 403.85 | 395.18 - 404.75 | 0.966 times | Fri 10 April 2026 | 403.00 (0.64%) | 404.22 | 401.10 - 407.01 | 1.1785 times | Thu 09 April 2026 | 400.44 (3.85%) | 386.00 | 385.71 - 401.11 | 1.1338 times | Wed 08 April 2026 | 385.58 (4.54%) | 388.50 | 381.17 - 390.97 | 1.1979 times | Tue 07 April 2026 | 368.85 (1.36%) | 363.00 | 359.71 - 369.11 | 1.1593 times | Mon 06 April 2026 | 363.89 (0.76%) | 361.00 | 357.07 - 364.21 | 0.7229 times | Thu 02 April 2026 | 361.16 (-1.2%) | 356.99 | 351.64 - 365.99 | 0.4155 times | Wed 01 April 2026 | 365.56 (2.21%) | 362.06 | 361.74 - 368.43 | 1.0521 times | Tue 31 March 2026 | 357.67 (4.08%) | 347.29 | 346.10 - 359.28 | 1.1553 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 383.02 and 401.45
| Weekly Target 1 | 379 |
| Weekly Target 2 | 387.03 |
| Weekly Target 3 | 397.43 |
| Weekly Target 4 | 405.46 |
| Weekly Target 5 | 415.86 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 395.06 (-1.97%) | 403.85 | 389.40 - 407.83 | 0.6128 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 1.0523 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.6955 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.1644 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.9449 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.6455 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.3995 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.2448 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 1.0067 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.2336 times | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.4949 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 373.35 and 429.54
| Monthly Target 1 | 328.65 |
| Monthly Target 2 | 361.86 |
| Monthly Target 3 | 384.84333333333 |
| Monthly Target 4 | 418.05 |
| Monthly Target 5 | 441.03 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 395.06 (10.45%) | 362.06 | 351.64 - 407.83 | 0.3977 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1336 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1536 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0681 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1167 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1016 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9413 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0287 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0816 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9772 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8747 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 355.41 and 448.1
| Yearly Target 1 | 280.4 |
| Yearly Target 2 | 337.73 |
| Yearly Target 3 | 373.09 |
| Yearly Target 4 | 430.42 |
| Yearly Target 5 | 465.78 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 395.06 (24.03%) | 323.21 | 315.76 - 408.45 | 0.3408 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2954 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9995 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9836 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.9385 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8884 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1217 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.075 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2799 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.077 times | Fri 30 December 2016 | 67.09 (0%) | 53.76 | 52.35 - 70.00 | 1.1594 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 19 points
Upper Bollinger band is at 410 and lower is at 337, while middle bands are at 355 and 391
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.13 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 400.75 |
| 12 day DMA | 379.18 |
| 20 day DMA | 372.73 |
| 35 day DMA | 367.97 |
| 50 day DMA | 370.77 |
| 100 day DMA | 352.15 |
| 150 day DMA | 358.65 |
| 200 day DMA | 359.3 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.79 | 396.16 | 393.29 |
| 12 day EMA | 385.24 | 383.45 | 380.1 |
| 20 day EMA | 378.44 | 376.69 | 374.04 |
| 35 day EMA | 374.07 | 372.83 | 371.12 |
| 50 day EMA | 372.09 | 371.15 | 369.9 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.75 | 398.86 | 392.25 |
| 12 day SMA | 379.18 | 376.03 | 372.31 |
| 20 day SMA | 372.73 | 371.03 | 368.7 |
| 35 day SMA | 367.97 | 367.03 | 366.21 |
| 50 day SMA | 370.77 | 370.06 | 369.06 |
| 100 day SMA | 352.15 | 351.58 | 350.99 |
| 150 day SMA | 358.65 | 358.33 | 357.98 |
| 200 day SMA | 359.3 | 359.1 | 358.83 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
