Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 392.73 and 408.32
| Intraday Target 1 | 380.1 |
| Intraday Target 2 | 389.77 |
| Intraday Target 3 | 395.69 |
| Intraday Target 4 | 405.36 |
| Intraday Target 5 | 411.28 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 399.44 (0.93%) | 396.90 | 386.02 - 401.61 | 0.6524 times | Tue 07 July 2026 | 395.77 (-4.27%) | 410.23 | 388.10 - 411.35 | 0.9638 times | Mon 06 July 2026 | 413.41 (3.72%) | 402.57 | 401.32 - 420.25 | 0.6364 times | Thu 02 July 2026 | 398.59 (-3.33%) | 413.01 | 392.30 - 420.00 | 1.0446 times | Wed 01 July 2026 | 412.31 (-3.23%) | 419.99 | 404.74 - 423.45 | 1.6281 times | Tue 30 June 2026 | 426.09 (4.37%) | 408.26 | 408.05 - 427.93 | 0.9392 times | Mon 29 June 2026 | 408.26 (1.43%) | 404.06 | 401.33 - 411.74 | 1.506 times | Fri 26 June 2026 | 402.50 (-4.14%) | 416.49 | 398.12 - 416.69 | 1.1214 times | Thu 25 June 2026 | 419.87 (3.76%) | 413.56 | 408.72 - 426.00 | 0.6449 times | Wed 24 June 2026 | 404.64 (-0.16%) | 408.45 | 400.51 - 412.73 | 0.8631 times | Tue 23 June 2026 | 405.28 (-7%) | 421.55 | 405.28 - 421.55 | 1.6823 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 375.62 and 409.85
| Weekly Target 1 | 367.67 |
| Weekly Target 2 | 383.56 |
| Weekly Target 3 | 401.90333333333 |
| Weekly Target 4 | 417.79 |
| Weekly Target 5 | 436.13 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 399.44 (0.21%) | 402.57 | 386.02 - 420.25 | 0.3744 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.8506 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.8592 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.0441 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.2139 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.7847 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.799 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 0.8987 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.3795 times | Fri 08 May 2026 | 401.51 (-5.65%) | 429.40 | 388.26 - 434.99 | 1.7958 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.3057 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 374.02 and 411.45
| Monthly Target 1 | 365.54 |
| Monthly Target 2 | 382.49 |
| Monthly Target 3 | 402.97 |
| Monthly Target 4 | 419.92 |
| Monthly Target 5 | 440.4 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 399.44 (-6.25%) | 419.99 | 386.02 - 423.45 | 0.1659 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8732 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0448 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.96 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2369 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2067 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1654 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1736 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.2019 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9716 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.1225 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 357.6 and 478.58
| Yearly Target 1 | 263 |
| Yearly Target 2 | 331.22 |
| Yearly Target 3 | 383.98 |
| Yearly Target 4 | 452.2 |
| Yearly Target 5 | 504.96 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 399.44 (25.41%) | 323.21 | 315.76 - 436.74 | 0.5489 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2562 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9709 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9445 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.8989 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8673 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1118 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0655 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2686 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0675 times | Fri 30 December 2016 | 67.09 (0%) | 63.16 | 54.30 - 70.00 | 0.8127 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 13 points
Upper Bollinger band is at 433 and lower is at 381, while middle bands are at 394 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.92 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 403.9 |
| 12 day DMA | 410.16 |
| 20 day DMA | 406.52 |
| 35 day DMA | 403.04 |
| 50 day DMA | 405.92 |
| 100 day DMA | 391.14 |
| 150 day DMA | 373.38 |
| 200 day DMA | 372.08 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.51 | 405.55 | 410.44 |
| 12 day EMA | 406.67 | 407.98 | 410.2 |
| 20 day EMA | 406.96 | 407.75 | 409.01 |
| 35 day EMA | 407.16 | 407.61 | 408.31 |
| 50 day EMA | 406.5 | 406.79 | 407.24 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.9 | 409.23 | 411.73 |
| 12 day SMA | 410.16 | 412.02 | 413.18 |
| 20 day SMA | 406.52 | 406.71 | 406.71 |
| 35 day SMA | 403.04 | 403.04 | 403.39 |
| 50 day SMA | 405.92 | 406.41 | 406.99 |
| 100 day SMA | 391.14 | 390.92 | 390.73 |
| 150 day SMA | 373.38 | 372.96 | 372.52 |
| 200 day SMA | 372.08 | 371.96 | 371.81 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
