EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 265.89 and 304.32

Intraday Target 1234.36
Intraday Target 2258.98
Intraday Target 3272.79333333333
Intraday Target 4297.41
Intraday Target 5311.22

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Wed 09 April 2025 283.59 (12.76%) 249.46 248.18 - 286.61 1.3143 times
Tue 08 April 2025 251.50 (-0.38%) 264.65 245.30 - 267.92 1.1156 times
Mon 07 April 2025 252.45 (2.41%) 237.85 231.85 - 262.92 1.2061 times
Fri 04 April 2025 246.52 (0%) 249.46 236.58 - 252.00 1.1511 times
Fri 04 April 2025 246.52 (-5.49%) 249.46 236.58 - 252.00 1.1511 times
Thu 03 April 2025 260.85 (-8.1%) 260.03 258.60 - 271.50 1.2083 times
Wed 02 April 2025 283.84 (2.58%) 270.69 270.00 - 285.67 0.5834 times
Tue 01 April 2025 276.70 (0.92%) 271.81 269.85 - 278.05 0.5371 times
Fri 28 March 2025 274.17 (-3.98%) 278.26 271.65 - 279.73 0.7081 times
Wed 26 March 2025 285.52 (-5.72%) 297.97 283.68 - 297.97 1.0249 times
Mon 24 March 2025 302.84 (2.5%) 300.49 298.56 - 304.54 0.6303 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 257.72 and 312.48

Weekly Target 1212.59
Weekly Target 2248.09
Weekly Target 3267.35
Weekly Target 4302.85
Weekly Target 5322.11

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Wed 09 April 2025 283.59 (15.04%) 237.85 231.85 - 286.61 1.1073 times
Fri 04 April 2025 246.52 (0%) 249.46 236.58 - 252.00 0.3506 times
Fri 04 April 2025 246.52 (-10.08%) 271.81 236.58 - 285.67 1.0597 times
Fri 28 March 2025 274.17 (-7.2%) 300.49 271.65 - 304.54 0.7197 times
Fri 21 March 2025 295.44 (0.62%) 295.20 288.37 - 300.76 1.0278 times
Fri 14 March 2025 293.61 (3.03%) 275.88 272.67 - 300.04 1.5405 times
Fri 07 March 2025 284.98 (-2.84%) 294.98 267.63 - 296.72 1.5422 times
Fri 28 February 2025 293.32 (-1.36%) 297.54 282.43 - 301.96 1.6921 times
Fri 21 February 2025 297.37 (-3.9%) 310.58 295.02 - 311.74 0.6027 times
Wed 19 February 2025 309.43 (0.08%) 313.17 307.30 - 316.59 0.3574 times
Fri 14 February 2025 309.17 (-1.24%) 314.69 304.07 - 320.15 0.9809 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 257.72 and 312.48

Monthly Target 1212.59
Monthly Target 2248.09
Monthly Target 3267.35
Monthly Target 4302.85
Monthly Target 5322.11

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Wed 09 April 2025 283.59 (3.44%) 271.81 231.85 - 286.61 0.7217 times
Fri 28 March 2025 274.17 (-6.53%) 294.98 267.63 - 304.54 1.3847 times
Fri 28 February 2025 293.32 (-10.15%) 317.34 282.43 - 323.68 1.3209 times
Fri 31 January 2025 326.44 (-1.64%) 334.68 298.29 - 378.00 1.5079 times
Tue 31 December 2024 331.87 (-12.04%) 372.29 327.54 - 377.82 0.5681 times
Tue 26 November 2024 377.29 (13.79%) 335.95 329.65 - 379.99 0.7876 times
Thu 31 October 2024 331.58 (0.04%) 331.03 321.39 - 349.74 0.6451 times
Mon 30 September 2024 331.44 (7.99%) 304.17 281.34 - 336.30 0.9059 times
Fri 30 August 2024 306.93 (0.7%) 290.04 255.65 - 307.65 1.0886 times
Wed 31 July 2024 304.79 (-2.79%) 316.45 285.48 - 335.12 1.0694 times
Fri 28 June 2024 313.55 (-5.8%) 334.00 310.15 - 335.00 0.8697 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 184.65 and 330.8

Yearly Target 1151.66
Yearly Target 2217.63
Yearly Target 3297.81333333333
Yearly Target 4363.78
Yearly Target 5443.96

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Wed 09 April 2025 283.59 (-14.55%) 334.68 231.85 - 378.00 0.487 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 0.9856 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 0.961 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 0.9169 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 0.868 times
Thu 31 December 2020 120.14 (26.84%) 95.24 56.42 - 123.67 1.0959 times
Tue 31 December 2019 94.72 (37.96%) 67.72 66.22 - 95.48 1.0502 times
Mon 31 December 2018 68.66 (-11.31%) 79.23 64.46 - 89.85 1.2504 times
Wed 27 December 2017 77.42 (15.4%) 67.59 66.60 - 82.34 1.0522 times
Fri 30 December 2016 67.09 (28.92%) 51.21 46.19 - 70.00 1.3326 times
Thu 31 December 2015 52.04 (0%) 53.03 49.46 - 58.59 0.5482 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 269.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.26

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 280 and price is deviating by 18 points

Upper Bollinger band is at 315 and lower is at 245, while middle bands are at 262 and 298

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.15 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 256.12
12 day DMA 271.66
20 day DMA 279.48
35 day DMA 284.53
50 day DMA 293.86
100 day DMA 323.48
150 day DMA 325.52
200 day DMA 320.18

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA264.74255.32257.23
12 day EMA269.35266.76269.53
20 day EMA275.58274.74277.19
35 day EMA286.67286.85288.93
50 day EMA295.29295.77297.58

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA256.12251.57258.04
12 day SMA271.66272.66276.25
20 day SMA279.48279.18280.85
35 day SMA284.53285.38287.02
50 day SMA293.86294.42296.77
100 day SMA323.48324.36325.52
150 day SMA325.52325.56325.93
200 day SMA320.18320.38320.73

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top