EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 399.82 and 413.14
| Intraday Target 1 | 389.78 |
| Intraday Target 2 | 396.54 |
| Intraday Target 3 | 403.09666666667 |
| Intraday Target 4 | 409.86 |
| Intraday Target 5 | 416.42 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 403.31 (3.05%) | 397.66 | 396.33 - 409.65 | 0.8923 times | Fri 22 May 2026 | 391.39 (2.59%) | 382.31 | 380.56 - 395.21 | 0.6825 times | Thu 21 May 2026 | 381.51 (0.48%) | 380.00 | 377.20 - 384.95 | 1.0203 times | Wed 20 May 2026 | 379.68 (2.1%) | 372.49 | 371.46 - 382.46 | 0.6948 times | Tue 19 May 2026 | 371.88 (-2.63%) | 380.43 | 367.64 - 381.72 | 0.8614 times | Mon 18 May 2026 | 381.91 (-4.39%) | 398.21 | 375.56 - 398.21 | 0.921 times | Fri 15 May 2026 | 399.44 (-2.12%) | 399.32 | 395.35 - 402.12 | 1.7203 times | Thu 14 May 2026 | 408.10 (0.29%) | 409.99 | 403.08 - 409.99 | 1.0639 times | Wed 13 May 2026 | 406.94 (1.34%) | 406.17 | 400.56 - 409.60 | 1.2253 times | Tue 12 May 2026 | 401.54 (-4.18%) | 414.12 | 396.19 - 417.65 | 0.9182 times | Mon 11 May 2026 | 419.05 (4.37%) | 402.04 | 396.44 - 420.88 | 1.4883 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 399.82 and 413.14
| Weekly Target 1 | 389.78 |
| Weekly Target 2 | 396.54 |
| Weekly Target 3 | 403.09666666667 |
| Weekly Target 4 | 409.86 |
| Weekly Target 5 | 416.42 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 403.31 (3.05%) | 397.66 | 396.33 - 409.65 | 0.1742 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 0.8163 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.2529 times | Fri 08 May 2026 | 401.51 (-5.65%) | 429.40 | 388.26 - 434.99 | 1.6311 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.1859 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 1.0657 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.9725 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 1.0484 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.6929 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.1601 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.9414 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 351.58 and 419.37
| Monthly Target 1 | 334.34 |
| Monthly Target 2 | 368.82 |
| Monthly Target 3 | 402.12666666667 |
| Monthly Target 4 | 436.61 |
| Monthly Target 5 | 469.92 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 403.31 (-6.86%) | 435.00 | 367.64 - 435.43 | 0.8315 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.866 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1158 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.0886 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0513 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0587 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0842 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.8764 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0126 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.015 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9618 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 359.54 and 479.21
| Yearly Target 1 | 265.16 |
| Yearly Target 2 | 334.24 |
| Yearly Target 3 | 384.83333333333 |
| Yearly Target 4 | 453.91 |
| Yearly Target 5 | 504.5 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 403.31 (26.62%) | 323.21 | 315.76 - 435.43 | 0.4574 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2684 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9803 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9536 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.9076 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8757 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1226 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0758 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2809 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0779 times | Fri 30 December 2016 | 67.09 (0%) | 63.46 | 54.30 - 70.00 | 0.9774 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 395.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.8
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 405 and price is deviating by 17 points
Upper Bollinger band is at 437 and lower is at 372, while middle bands are at 388 and 421
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.08 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 385.55 |
| 12 day DMA | 395.52 |
| 20 day DMA | 404.13 |
| 35 day DMA | 403.9 |
| 50 day DMA | 390.98 |
| 100 day DMA | 372.15 |
| 150 day DMA | 365.34 |
| 200 day DMA | 364.42 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.26 | 386.73 | 384.4 |
| 12 day EMA | 395.1 | 393.61 | 394.01 |
| 20 day EMA | 397.63 | 397.03 | 397.62 |
| 35 day EMA | 393.17 | 392.57 | 392.64 |
| 50 day EMA | 387.49 | 386.84 | 386.65 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.55 | 381.27 | 382.88 |
| 12 day SMA | 395.52 | 395.18 | 397.68 |
| 20 day SMA | 404.13 | 404.81 | 406.44 |
| 35 day SMA | 403.9 | 402.77 | 401.91 |
| 50 day SMA | 390.98 | 389.89 | 389.18 |
| 100 day SMA | 372.15 | 371.34 | 370.66 |
| 150 day SMA | 365.34 | 365.14 | 365.04 |
| 200 day SMA | 364.42 | 364.31 | 364.28 |


