EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 353.95 and 365.36
| Intraday Target 1 | 352.01 |
| Intraday Target 2 | 355.88 |
| Intraday Target 3 | 363.42333333333 |
| Intraday Target 4 | 367.29 |
| Intraday Target 5 | 374.83 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 359.74 (0.79%) | 362.69 | 359.56 - 370.97 | 0.9484 times | Fri 20 March 2026 | 356.92 (-0.9%) | 359.03 | 353.65 - 367.05 | 0.9292 times | Thu 19 March 2026 | 360.16 (-1.04%) | 358.97 | 348.85 - 363.50 | 0.4035 times | Tue 17 March 2026 | 363.95 (0.81%) | 365.73 | 355.26 - 366.63 | 0.7035 times | Mon 16 March 2026 | 361.04 (1.59%) | 360.97 | 359.36 - 368.00 | 1.2655 times | Fri 13 March 2026 | 355.40 (1.94%) | 351.20 | 346.00 - 360.99 | 1.2974 times | Thu 12 March 2026 | 348.64 (-2.01%) | 352.17 | 345.44 - 355.13 | 0.8799 times | Wed 11 March 2026 | 355.79 (-1.46%) | 361.01 | 355.39 - 362.97 | 1.0171 times | Tue 10 March 2026 | 361.06 (2.03%) | 353.67 | 351.58 - 368.29 | 1.3208 times | Mon 09 March 2026 | 353.87 (1.76%) | 343.32 | 338.25 - 355.56 | 1.2348 times | Fri 06 March 2026 | 347.75 (-1.98%) | 346.30 | 340.66 - 353.85 | 1.3745 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 353.95 and 365.36
| Weekly Target 1 | 352.01 |
| Weekly Target 2 | 355.88 |
| Weekly Target 3 | 363.42333333333 |
| Weekly Target 4 | 367.29 |
| Weekly Target 5 | 374.83 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 359.74 (0.79%) | 362.69 | 359.56 - 370.97 | 0.2434 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.8472 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.4754 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.2548 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.1162 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.9026 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.2094 times | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.3404 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.5073 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.1031 times | Fri 23 January 2026 | 331.22 (-3.67%) | 337.78 | 330.68 - 344.70 | 0.9338 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 329.09 and 368.91
| Monthly Target 1 | 318.87 |
| Monthly Target 2 | 339.3 |
| Monthly Target 3 | 358.68666666667 |
| Monthly Target 4 | 379.12 |
| Monthly Target 5 | 398.51 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 359.74 (-4.3%) | 369.84 | 338.25 - 378.07 | 0.8503 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1296 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0459 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0936 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0787 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9218 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0074 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0592 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9569 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8565 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0688 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 337.75 and 430.44
| Yearly Target 1 | 268.63 |
| Yearly Target 2 | 314.18 |
| Yearly Target 3 | 361.31666666667 |
| Yearly Target 4 | 406.87 |
| Yearly Target 5 | 454.01 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 359.74 (12.94%) | 323.21 | 315.76 - 408.45 | 0.2823 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.3033 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.0056 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9896 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.9442 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8938 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1285 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0815 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2876 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0835 times | Fri 30 December 2016 | 67.09 (0%) | 48.60 | 46.19 - 70.00 | 1.3026 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 359.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 380 and lower is at 344, while middle bands are at 353 and 371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.46 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 360.36 |
| 12 day DMA | 356.59 |
| 20 day DMA | 361.36 |
| 35 day DMA | 368.13 |
| 50 day DMA | 358.92 |
| 100 day DMA | 351.3 |
| 150 day DMA | 355.71 |
| 200 day DMA | 355.89 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359 | 358.63 | 359.48 |
| 12 day EMA | 359.5 | 359.46 | 359.92 |
| 20 day EMA | 360.78 | 360.89 | 361.31 |
| 35 day EMA | 357.7 | 357.58 | 357.62 |
| 50 day EMA | 356.29 | 356.15 | 356.12 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.36 | 359.49 | 357.84 |
| 12 day SMA | 356.59 | 356.15 | 356.04 |
| 20 day SMA | 361.36 | 362.04 | 363.06 |
| 35 day SMA | 368.13 | 367.89 | 367.82 |
| 50 day SMA | 358.92 | 358.14 | 357.45 |
| 100 day SMA | 351.3 | 351.5 | 351.69 |
| 150 day SMA | 355.71 | 355.66 | 355.62 |
| 200 day SMA | 355.89 | 355.72 | 355.53 |


