EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 345.72 and 374.11
| Intraday Target 1 | 340.39 |
| Intraday Target 2 | 351.05 |
| Intraday Target 3 | 368.78333333333 |
| Intraday Target 4 | 379.44 |
| Intraday Target 5 | 397.17 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 361.70 (-6.36%) | 381.68 | 358.13 - 386.52 | 1.6669 times | Tue 28 July 2026 | 386.26 (-3.08%) | 383.27 | 375.75 - 388.57 | 1.664 times | Mon 27 July 2026 | 398.53 (-1.37%) | 409.00 | 387.50 - 411.87 | 0.6993 times | Fri 24 July 2026 | 404.07 (-2.66%) | 413.01 | 400.87 - 414.92 | 0.4921 times | Thu 23 July 2026 | 415.13 (2.02%) | 402.69 | 402.69 - 417.42 | 1.0262 times | Wed 22 July 2026 | 406.91 (0.99%) | 398.05 | 397.86 - 412.48 | 0.9942 times | Tue 21 July 2026 | 402.93 (0.38%) | 407.00 | 401.90 - 412.21 | 0.5771 times | Mon 20 July 2026 | 401.41 (0.36%) | 408.21 | 399.27 - 413.46 | 0.9268 times | Fri 17 July 2026 | 399.97 (0.96%) | 390.29 | 382.00 - 404.71 | 0.8837 times | Thu 16 July 2026 | 396.15 (-4.05%) | 411.00 | 390.87 - 411.00 | 1.0697 times | Wed 15 July 2026 | 412.86 (-0.68%) | 419.00 | 401.46 - 419.00 | 1.0925 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 333.05 and 386.79
| Weekly Target 1 | 323.49 |
| Weekly Target 2 | 342.6 |
| Weekly Target 3 | 377.23333333333 |
| Weekly Target 4 | 396.34 |
| Weekly Target 5 | 430.97 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 361.70 (-10.49%) | 409.00 | 358.13 - 411.87 | 0.9364 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.9332 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 1.0726 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.6902 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.9757 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.9856 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.1975 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.3923 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.9001 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.9165 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 1.0309 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 327.26 and 392.58
| Monthly Target 1 | 315.77 |
| Monthly Target 2 | 338.74 |
| Monthly Target 3 | 381.09333333333 |
| Monthly Target 4 | 404.06 |
| Monthly Target 5 | 446.41 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 361.70 (-15.11%) | 419.99 | 358.13 - 423.45 | 0.6927 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8265 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 0.9888 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9086 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1707 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1421 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.103 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1107 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1375 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9195 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0623 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 338.73 and 459.71
| Yearly Target 1 | 250.42 |
| Yearly Target 2 | 306.06 |
| Yearly Target 3 | 371.4 |
| Yearly Target 4 | 427.04 |
| Yearly Target 5 | 492.38 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 361.70 (13.56%) | 323.21 | 315.76 - 436.74 | 0.5928 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2504 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9664 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9401 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.8947 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8633 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1066 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0605 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2627 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0626 times | Fri 30 December 2016 | 67.09 (0%) | 60.43 | 54.30 - 70.00 | 0.7456 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.19
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 12 points
Upper Bollinger band is at 426 and lower is at 379, while middle bands are at 391 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.55 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 393.14 |
| 12 day DMA | 400.13 |
| 20 day DMA | 401.84 |
| 35 day DMA | 404.22 |
| 50 day DMA | 402.47 |
| 100 day DMA | 394.85 |
| 150 day DMA | 379.68 |
| 200 day DMA | 374.29 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.91 | 398.02 | 403.9 |
| 12 day EMA | 395.86 | 402.07 | 404.94 |
| 20 day EMA | 399.53 | 403.51 | 405.33 |
| 35 day EMA | 401.02 | 403.33 | 404.34 |
| 50 day EMA | 401.73 | 403.36 | 404.06 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.14 | 402.18 | 405.51 |
| 12 day SMA | 400.13 | 403.56 | 405.29 |
| 20 day SMA | 401.84 | 405.06 | 406.16 |
| 35 day SMA | 404.22 | 405.4 | 405.68 |
| 50 day SMA | 402.47 | 403.23 | 403.66 |
| 100 day SMA | 394.85 | 394.78 | 394.47 |
| 150 day SMA | 379.68 | 379.37 | 378.99 |
| 200 day SMA | 374.29 | 374.38 | 374.32 |


