ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 406.95 and 416.5

Intraday Target 1400.29
Intraday Target 2404.06
Intraday Target 3409.84
Intraday Target 4413.61
Intraday Target 5419.39

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Tue 16 June 2026 407.83 (0.19%) 406.74 406.07 - 415.62 0.4846 times
Mon 15 June 2026 407.06 (4%) 403.08 402.95 - 412.04 1.2766 times
Fri 12 June 2026 391.39 (-0.6%) 396.55 388.34 - 399.13 1.1883 times
Thu 11 June 2026 393.77 (4.88%) 379.48 377.55 - 396.18 0.8583 times
Wed 10 June 2026 375.46 (-6.49%) 395.55 375.04 - 399.83 1.9368 times
Tue 09 June 2026 401.54 (-0.4%) 406.49 386.62 - 413.25 0.7005 times
Mon 08 June 2026 403.14 (1.82%) 400.13 398.10 - 406.51 1.1476 times
Fri 05 June 2026 395.94 (-5.42%) 415.50 393.17 - 416.02 0.8034 times
Thu 04 June 2026 418.61 (-0.64%) 416.74 408.76 - 421.57 1.0158 times
Wed 03 June 2026 421.29 (0.82%) 419.25 414.66 - 426.59 0.5882 times
Tue 02 June 2026 417.88 (4.43%) 402.46 399.34 - 419.68 0.6345 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 405.39 and 418.06

Weekly Target 1396.13
Weekly Target 2401.98
Weekly Target 3408.8
Weekly Target 4414.65
Weekly Target 5421.47

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Tue 16 June 2026 407.83 (4.2%) 403.08 402.95 - 415.62 0.3398 times
Fri 12 June 2026 391.39 (-1.15%) 400.13 375.04 - 413.25 1.1252 times
Fri 05 June 2026 395.94 (-1.22%) 401.00 393.17 - 426.59 0.7274 times
Fri 29 May 2026 400.84 (2.41%) 397.66 389.00 - 410.00 0.7406 times
Fri 22 May 2026 391.39 (-2.02%) 398.21 367.64 - 398.21 0.8331 times
Fri 15 May 2026 399.44 (-0.52%) 402.04 395.35 - 420.88 1.2787 times
Fri 08 May 2026 401.51 (-5.65%) 429.40 388.26 - 434.99 1.6647 times
Fri 01 May 2026 425.55 (0.35%) 424.80 401.65 - 435.43 1.2103 times
Fri 24 April 2026 424.05 (4.39%) 402.93 402.61 - 432.96 1.0876 times
Fri 17 April 2026 406.21 (0.8%) 403.85 387.66 - 410.91 0.9925 times
Fri 10 April 2026 403.00 (11.58%) 361.00 357.07 - 407.01 1.07 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 391.44 and 442.99

Monthly Target 1351.6
Monthly Target 2379.72
Monthly Target 3403.15333333333
Monthly Target 4431.27
Monthly Target 5454.7

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Tue 16 June 2026 407.83 (1.74%) 401.00 375.04 - 426.59 0.4539 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 0.9891 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.9088 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.171 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1424 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.1033 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.111 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.1379 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9198 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.0627 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.0652 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 361.8 and 481.47

Yearly Target 1266.67
Yearly Target 2337.25
Yearly Target 3386.34
Yearly Target 4456.92
Yearly Target 5506.01

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Tue 16 June 2026 407.83 (28.04%) 323.21 315.76 - 435.43 0.505 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.262 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 0.9754 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 0.9488 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 0.9031 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 0.8713 times
Thu 31 December 2020 120.14 (26.84%) 95.24 56.42 - 123.67 1.117 times
Tue 31 December 2019 94.72 (37.96%) 67.72 66.22 - 95.48 1.0704 times
Mon 31 December 2018 68.66 (-11.31%) 79.23 64.46 - 89.85 1.2745 times
Wed 27 December 2017 77.42 (15.4%) 67.59 66.60 - 82.34 1.0725 times
Fri 30 December 2016 67.09 (0%) 60.16 54.30 - 70.00 0.8868 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 400.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 402.32

Tomorrow's movement Prediction of Eaton Corporation ETN is strongly bullish. It has broken a strong resistance of 407 and is expected to move up further.

Munafa value: 80 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 399 and price is deviating by 14 points

Upper Bollinger band is at 426 and lower is at 372, while middle bands are at 386 and 412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.25 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 395.1
12 day DMA 402.84
20 day DMA 398.55
35 day DMA 403.6
50 day DMA 403.59
100 day DMA 383.22
150 day DMA 367.88
200 day DMA 368.08

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA401.28398.01393.48
12 day EMA400.49399.16397.72
20 day EMA400.53399.76398.99
35 day EMA399.78399.31398.85
50 day EMA399.16398.81398.47

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA395.1393.84393.06
12 day SMA402.84402.26401.83
20 day SMA398.55397.26396.88
35 day SMA403.6403.85404.34
50 day SMA403.59402.71401.8
100 day SMA383.22382.52381.83
150 day SMA367.88367.73367.53
200 day SMA368.08367.77367.47

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top