EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 320.42 and 336.57

Intraday Target 1307.65
Intraday Target 2317.04
Intraday Target 3323.79666666667
Intraday Target 4333.19
Intraday Target 5339.95

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Fri 31 January 2025 326.44 (-0.2%) 322.02 314.40 - 330.55 1.3485 times
Thu 30 January 2025 327.10 (2.99%) 324.83 321.11 - 329.59 0.9894 times
Wed 29 January 2025 317.60 (1.58%) 313.50 310.12 - 319.55 0.8923 times
Tue 28 January 2025 312.67 (0.36%) 311.76 298.29 - 313.66 1.843 times
Mon 27 January 2025 311.55 (-15.56%) 329.49 306.15 - 329.76 2.1231 times
Fri 24 January 2025 368.98 (-0.19%) 377.12 367.16 - 378.00 0.4098 times
Thu 23 January 2025 369.69 (-0.41%) 367.14 363.22 - 372.30 0.408 times
Wed 22 January 2025 371.23 (3.8%) 372.27 365.00 - 377.93 0.7322 times
Tue 21 January 2025 357.63 (3.28%) 351.40 350.48 - 357.67 0.7434 times
Fri 17 January 2025 346.28 (0%) 348.29 345.75 - 349.47 0.5103 times
Fri 17 January 2025 346.28 (0.32%) 348.29 345.75 - 349.47 0.5103 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 296.24 and 328.5

Weekly Target 1286.17
Weekly Target 2306.3
Weekly Target 3318.42666666667
Weekly Target 4338.56
Weekly Target 5350.69

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Fri 31 January 2025 326.44 (-11.53%) 329.49 298.29 - 330.55 3.4603 times
Fri 24 January 2025 368.98 (6.56%) 351.40 350.48 - 378.00 1.1028 times
Fri 17 January 2025 346.28 (0%) 348.29 345.75 - 349.47 0.2454 times
Fri 17 January 2025 346.28 (1.58%) 333.88 333.88 - 349.69 1.3853 times
Mon 13 January 2025 340.88 (-0.17%) 333.88 333.88 - 343.04 0.2523 times
Fri 10 January 2025 341.45 (-1.06%) 341.67 337.97 - 345.68 0.3848 times
Wed 08 January 2025 345.11 (0.74%) 348.00 338.00 - 353.40 0.7527 times
Fri 03 January 2025 342.58 (2.38%) 329.14 327.54 - 343.45 0.6068 times
Fri 27 December 2024 334.63 (-1.03%) 337.13 331.28 - 341.83 0.4425 times
Fri 20 December 2024 338.12 (-5.03%) 355.75 332.12 - 357.36 1.3673 times
Fri 13 December 2024 356.01 (-5.22%) 371.44 353.33 - 373.00 0.8942 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 272.51 and 352.22

Monthly Target 1254.53
Monthly Target 2290.49
Monthly Target 3334.24333333333
Monthly Target 4370.2
Monthly Target 5413.95

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 31 January 2025 326.44 (-1.64%) 334.68 298.29 - 378.00 1.6179 times
Tue 31 December 2024 331.87 (-12.04%) 372.29 327.54 - 377.82 0.6095 times
Tue 26 November 2024 377.29 (13.79%) 335.95 329.65 - 379.99 0.845 times
Thu 31 October 2024 331.58 (0.04%) 331.03 321.39 - 349.74 0.6922 times
Mon 30 September 2024 331.44 (7.99%) 304.17 281.34 - 336.30 0.972 times
Fri 30 August 2024 306.93 (0.7%) 290.04 255.65 - 307.65 1.1681 times
Wed 31 July 2024 304.79 (-2.79%) 316.45 285.48 - 335.12 1.1474 times
Fri 28 June 2024 313.55 (-5.8%) 334.00 310.15 - 335.00 0.9331 times
Fri 31 May 2024 332.85 (4.58%) 318.83 305.26 - 345.19 0.8242 times
Tue 30 April 2024 318.26 (1.78%) 313.00 302.26 - 333.06 1.1906 times
Thu 28 March 2024 312.68 (8.19%) 289.36 288.81 - 317.02 0.8125 times

 monthly chart EatonCorporation

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.73

Munafa value: 30 as on Fri 31 January 2025

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 17 points

Upper Bollinger band is at 376 and lower is at 309, while middle bands are at 326 and 359

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.14 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 319.07
12 day DMA 341.72
20 day DMA 342.04
35 day DMA 341.41
50 day DMA 349.59
100 day DMA 342.7
150 day DMA 329.15
200 day DMA 328.05

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA327.83328.52329.23
12 day EMA335.59337.25339.09
20 day EMA339.36340.72342.15
35 day EMA345.27346.38347.51
50 day EMA347.98348.86349.75

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA319.07327.58336.1
12 day SMA341.72343.07344.15
20 day SMA342.04343.14343.92
35 day SMA341.41342.33343.32
50 day SMA349.59350.24350.93
100 day SMA342.7342.33341.91
150 day SMA329.15329.05328.96
200 day SMA328.05327.94327.85

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top