EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 320.42 and 336.57
Intraday Target 1 | 307.65 |
Intraday Target 2 | 317.04 |
Intraday Target 3 | 323.79666666667 |
Intraday Target 4 | 333.19 |
Intraday Target 5 | 339.95 |
Daily price and volume Eaton Corporation
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 326.44 (-0.2%) | 322.02 | 314.40 - 330.55 | 1.3485 times |
Thu 30 January 2025 | 327.10 (2.99%) | 324.83 | 321.11 - 329.59 | 0.9894 times |
Wed 29 January 2025 | 317.60 (1.58%) | 313.50 | 310.12 - 319.55 | 0.8923 times |
Tue 28 January 2025 | 312.67 (0.36%) | 311.76 | 298.29 - 313.66 | 1.843 times |
Mon 27 January 2025 | 311.55 (-15.56%) | 329.49 | 306.15 - 329.76 | 2.1231 times |
Fri 24 January 2025 | 368.98 (-0.19%) | 377.12 | 367.16 - 378.00 | 0.4098 times |
Thu 23 January 2025 | 369.69 (-0.41%) | 367.14 | 363.22 - 372.30 | 0.408 times |
Wed 22 January 2025 | 371.23 (3.8%) | 372.27 | 365.00 - 377.93 | 0.7322 times |
Tue 21 January 2025 | 357.63 (3.28%) | 351.40 | 350.48 - 357.67 | 0.7434 times |
Fri 17 January 2025 | 346.28 (0%) | 348.29 | 345.75 - 349.47 | 0.5103 times |
Fri 17 January 2025 | 346.28 (0.32%) | 348.29 | 345.75 - 349.47 | 0.5103 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 296.24 and 328.5
Weekly Target 1 | 286.17 |
Weekly Target 2 | 306.3 |
Weekly Target 3 | 318.42666666667 |
Weekly Target 4 | 338.56 |
Weekly Target 5 | 350.69 |
Weekly price and volumes for Eaton Corporation
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 326.44 (-11.53%) | 329.49 | 298.29 - 330.55 | 3.4603 times |
Fri 24 January 2025 | 368.98 (6.56%) | 351.40 | 350.48 - 378.00 | 1.1028 times |
Fri 17 January 2025 | 346.28 (0%) | 348.29 | 345.75 - 349.47 | 0.2454 times |
Fri 17 January 2025 | 346.28 (1.58%) | 333.88 | 333.88 - 349.69 | 1.3853 times |
Mon 13 January 2025 | 340.88 (-0.17%) | 333.88 | 333.88 - 343.04 | 0.2523 times |
Fri 10 January 2025 | 341.45 (-1.06%) | 341.67 | 337.97 - 345.68 | 0.3848 times |
Wed 08 January 2025 | 345.11 (0.74%) | 348.00 | 338.00 - 353.40 | 0.7527 times |
Fri 03 January 2025 | 342.58 (2.38%) | 329.14 | 327.54 - 343.45 | 0.6068 times |
Fri 27 December 2024 | 334.63 (-1.03%) | 337.13 | 331.28 - 341.83 | 0.4425 times |
Fri 20 December 2024 | 338.12 (-5.03%) | 355.75 | 332.12 - 357.36 | 1.3673 times |
Fri 13 December 2024 | 356.01 (-5.22%) | 371.44 | 353.33 - 373.00 | 0.8942 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 272.51 and 352.22
Monthly Target 1 | 254.53 |
Monthly Target 2 | 290.49 |
Monthly Target 3 | 334.24333333333 |
Monthly Target 4 | 370.2 |
Monthly Target 5 | 413.95 |
Monthly price and volumes Eaton Corporation
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 326.44 (-1.64%) | 334.68 | 298.29 - 378.00 | 1.6179 times |
Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.6095 times |
Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.845 times |
Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.6922 times |
Mon 30 September 2024 | 331.44 (7.99%) | 304.17 | 281.34 - 336.30 | 0.972 times |
Fri 30 August 2024 | 306.93 (0.7%) | 290.04 | 255.65 - 307.65 | 1.1681 times |
Wed 31 July 2024 | 304.79 (-2.79%) | 316.45 | 285.48 - 335.12 | 1.1474 times |
Fri 28 June 2024 | 313.55 (-5.8%) | 334.00 | 310.15 - 335.00 | 0.9331 times |
Fri 31 May 2024 | 332.85 (4.58%) | 318.83 | 305.26 - 345.19 | 0.8242 times |
Tue 30 April 2024 | 318.26 (1.78%) | 313.00 | 302.26 - 333.06 | 1.1906 times |
Thu 28 March 2024 | 312.68 (8.19%) | 289.36 | 288.81 - 317.02 | 0.8125 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.73
Munafa value: 30 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 17 points
Upper Bollinger band is at 376 and lower is at 309, while middle bands are at 326 and 359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.14 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
DMA period | DMA value |
5 day DMA | 319.07 |
12 day DMA | 341.72 |
20 day DMA | 342.04 |
35 day DMA | 341.41 |
50 day DMA | 349.59 |
100 day DMA | 342.7 |
150 day DMA | 329.15 |
200 day DMA | 328.05 |
EMA (exponential moving average) of Eaton Corporation ETN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 327.83 | 328.52 | 329.23 |
12 day EMA | 335.59 | 337.25 | 339.09 |
20 day EMA | 339.36 | 340.72 | 342.15 |
35 day EMA | 345.27 | 346.38 | 347.51 |
50 day EMA | 347.98 | 348.86 | 349.75 |
SMA (simple moving average) of Eaton Corporation ETN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 319.07 | 327.58 | 336.1 |
12 day SMA | 341.72 | 343.07 | 344.15 |
20 day SMA | 342.04 | 343.14 | 343.92 |
35 day SMA | 341.41 | 342.33 | 343.32 |
50 day SMA | 349.59 | 350.24 | 350.93 |
100 day SMA | 342.7 | 342.33 | 341.91 |
150 day SMA | 329.15 | 329.05 | 328.96 |
200 day SMA | 328.05 | 327.94 | 327.85 |