NYSE Eaton Corporation, PLC ETN All indicator, Eaton Corporation, PLC ETN indicators All technical analysis, Eaton Corporation, PLC ETN indicators All free charts, Eaton Corporation, PLC ETN indicators All historical values NYSE

Stock ETN - Share Eaton Corporation, PLC trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 335.72
Daily Resistance: 344.12
5 Day DMA Moving Average is 338.64
20 Day DMA Moving Average is 348.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1%	335.48	338.93	340.90	332.50	1.4 times
Wed 03 Dec 2025	0.74%	330.50	335.57	336.20	323.57	1.84 times
Tue 02 Dec 2025	-1.94%	341.90	333.12	343.78	332.88	1.48 times
Mon 01 Dec 2025	-1.79%	342.65	339.71	343.89	338.40	1.34 times
Fri 28 Nov 2025	1.23%	344.40	345.89	347.89	341.64	0.56 times
Wed 26 Nov 2025	1.45%	338.55	341.69	344.60	337.18	1.48 times
Tue 25 Nov 2025	1.97%	330.65	336.80	339.07	324.71	1.65 times
Mon 24 Nov 2025	-0.43%	333.00	330.29	338.66	329.27	1.03 times
Fri 21 Nov 2025	1.07%	329.04	331.71	332.22	320.20	2.63 times
Thu 20 Nov 2025	-5.05%	356.38	328.19	357.78	326.95	2.72 times

Volume is calculated using 10 day average volume

NYSE Eaton Corporation, PLC ETN All indicator, Eaton Corporation, PLC ETN indicators All technical analysis, Eaton Corporation, PLC ETN indicators All free charts, Eaton Corporation, PLC ETN indicators All historical values NYSE

Below are charts of NYSE Eaton Corporation, PLC ETN All indicator, Eaton Corporation, PLC ETN indicators All technical analysis, Eaton Corporation, PLC ETN indicators All free charts, Eaton Corporation, PLC ETN indicators All historical values NYSE

Eaton Corporation, PLC ETN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eaton Corporation, PLC ETN ADX is: 37, 17, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eaton Corporation, PLC ETN are:

ADX	+DY	-DY
36.5	16.1	34.5
44.8	13.9	36.4
37.8	15	33.3
33.2	16.1	32.1
30.4	16.9	31.6
35.7	15.5	32.8
44.9	13	34.3
41.9	14.1	34.5
52.9	11.2	36.4
48.9	12	35

ADX charts for Eaton Corporation, PLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eaton Corporation, PLC ETN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eaton Corporation, PLC is 348.16

50 day MA of Eaton Corporation, PLC is 364.53

100 day MA of Eaton Corporation, PLC is 364.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eaton Corporation, PLC ETN is downtrend

Historical Moving averages values of Eaton Corporation, PLC ETN are:

Price	20 day	50 day	100 day
338.93	348.16	364.53	364.05
335.57	350.48	365.19	364.28
333.12	352.59	365.85	364.53
339.71	355.01	366.75	364.8
345.89	357.1	367.45	364.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eaton Corporation, PLC ETN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Corporation, PLC ETN is: 4771530 M

Current day volume is 0.493 times compared to averaged volume Eaton Corporation, PLC has

Historical price to volume measure of Eaton Corporation, PLC is:

Price	Percent Change	Percent change within day	Volume change
338.93	1%	1.03%	0.493 times
335.57	0.74%	1.53%	0.645 times
333.12	-1.94%	-2.57%	0.518 times
339.71	-1.79%	-0.86%	0.471 times
345.89	1.23%	0.43%	0.196 times
341.69	1.45%	0.93%	0.519 times
336.80	1.97%	1.86%	0.58 times
330.29	-0.43%	-0.81%	0.36 times
331.71	1.07%	0.81%	0.922 times
328.19	-5.05%	-7.91%	0.954 times

Price to volume Charts of Eaton Corporation, PLC ETN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eaton Corporation, PLC ETN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eaton Corporation, PLC ETN is: 348.16 & deviation is 16.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eaton Corporation, PLC ETN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
338.93	348.16	16.16	380.49	315.83
335.57	350.48	17.92	386.32	314.64
333.12	352.59	18.51	389.61	315.57
339.71	355.01	18.97	392.95	317.07
345.89	357.1	19.47	396.04	318.16

Bollinger Bands charts for Eaton Corporation, PLC ETN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eaton Corporation, PLC ETN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eaton Corporation, PLC ETN

14 day Eaton Corporation, PLC ETN RSI is: 44.04

According to RSI indicator, Selling is dominating the stock of Eaton Corporation, PLC ETN

Historical values of RSI indicator for Eaton Corporation, PLC are as follows in descending order:

44.04 44.65 45.62 45.7 45.66 46.06 46.24 45.85 44.42 45.06 48.35 47.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eaton Corporation, PLC ETN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eaton Corporation, PLC ETN

12,26,9 day Eaton Corporation, PLC ETN MACD is: 341.2, 350.25, -9.05

According to MACD indicator, Prices of Eaton Corporation, PLC ETN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eaton Corporation, PLC ETN are:

341.2, 350.25, -9.05
341.61, 351.16, -9.55
342.71, 352.41, -9.7
344.45, 353.95, -9.5
345.31, 355.09, -9.78
345.2, 355.83, -10.63
345.84, 356.96, -11.12
347.48, 358.57, -11.09
350.61, 360.83, -10.22
354.04, 363.16, -9.12

MACD charts of Eaton Corporation, PLC ETN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eaton Corporation, PLC ETN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eaton Corporation, PLC ETN CCI is: -20

According to CCI indicator, Eaton Corporation, PLC ETN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Eaton Corporation, PLC

Historical CCI values of Eaton Corporation, PLC ETN are:

-20 -95 -31 23 82 29 -72 -82 -144 -17

CCI charts of Eaton Corporation, PLC ETN are below. Second charts towards left.

Eaton Corporation, PLC ETN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eaton Corporation, PLC ETN Stochastics is: 35

According to Stochastics indicator, Buying is coming in Eaton Corporation, PLC

Eaton Corporation, PLC ETN is neither over-bought, nor over-sold

Historical Stochastics values of Eaton Corporation, PLC ETN are:

35 35 35 35 35 35 35 35 35 35

Eaton Corporation, PLC ETN Stochastics charts are below. Third charts to the left, at the bottom