ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETN Historical charts - Eaton Corporation, PLC

Historical charts for Stock ETN - Share Eaton Corporation, PLC trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 354.65
  • 12Day Average: 363.27
  • 20Day Average: 370.64
  • 50Day Average: 354.12
  • 100Day Average: 352.37
  • 150Day Average: 355.69

ETN Indicators & signals

Indicator MACD (12,26,9)

361.38, 362.93, 1.71
Indicator MACD is in negative zone

Indicator ADX (14)

11.36, 18.11, 22.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 355.79 355.39 to 362.97 -1.46% 1.03 times
10 Tue Mar 2026 361.06 351.58 to 368.29 2.03% 1.34 times
09 Mon Mar 2026 353.87 338.25 to 355.56 1.76% 1.25 times
06 Fri Mar 2026 347.75 340.66 to 353.85 -1.98% 1.39 times
05 Thu Mar 2026 354.79 345.77 to 356.30 0.09% 1.18 times
04 Wed Mar 2026 354.46 351.31 to 360.99 -0.31% 0.66 times
03 Tue Mar 2026 355.56 350.75 to 365.83 -5.79% 1.05 times
02 Mon Mar 2026 377.40 367.62 to 378.07 0.39% 0.67 times
27 Fri Feb 2026 375.92 365.30 to 376.46 0.36% 0.8 times
26 Thu Feb 2026 374.59 360.26 to 374.72 0.28% 0.82 times
25 Wed Feb 2026 373.53 368.85 to 377.06 -0.27% 0.84 times
24 Tue Feb 2026 374.56 363.17 to 377.75 3.46% 0.88 times

Technical analysis forecast for ETN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETN ETN at this time. Stock is falling and might fall more.

It appears as if ETN ETN gave a large move recently.

Stock of ETN (ETN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.7 as stoploss in an intra day buy trade for a target of 363.34. However, stock will show a bearish move below 349.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETN Historical charts - Share Eaton Corporation, PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ETN Historical charts - Share Eaton Corporation, PLC

 

Back to top