ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETN Historical charts - Eaton Corporation, PLC

Historical charts for Stock ETN - Share Eaton Corporation, PLC trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 382.47
  • 12Day Average: 384.02
  • 20Day Average: 401.77
  • 50Day Average: 411.11
  • 100Day Average: 413.56
  • 150Day Average: 409.65

ETN Indicators & signals

Indicator MACD (12,26,9)

388.15, 400.02, -10.13
Indicator MACD is in negative zone

Indicator ADX (14)

33.19, 18.52, 36.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 369.72 364.84 to 392.23 -6.1% 1.09 times
29 Thu Oct 2026 393.73 384.31 to 398.48 0.22% 0.58 times
28 Wed Oct 2026 392.88 388.22 to 399.30 2.26% 1.29 times
27 Tue Oct 2026 384.20 374.75 to 386.30 3.33% 1.28 times
26 Mon Oct 2026 371.83 365.00 to 375.67 1.56% 0.52 times
23 Fri Oct 2026 366.11 358.51 to 371.31 -0.7% 1.07 times
22 Thu Oct 2026 368.69 362.49 to 385.01 -6.39% 1.24 times
21 Wed Oct 2026 393.86 388.31 to 395.86 3.11% 0.65 times
20 Tue Oct 2026 381.99 372.79 to 390.32 -2.44% 0.89 times
19 Mon Oct 2026 391.55 390.72 to 401.85 0.08% 1.02 times
16 Fri Oct 2026 391.25 390.05 to 403.73 -2.79% 1.47 times
15 Thu Oct 2026 402.48 386.01 to 403.69 -1.56% 2.22 times

Technical analysis forecast for ETN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETN ETN at this time. Stock is falling and might fall more.

It appears as if ETN ETN gave a large move recently.

Stock of ETN (ETN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETN stays below 371.7, but if it comes above 371.7, then a intra day buy could be more profitable.
If you take a sell trade below 371.7, then use 371.7 as stoploss and 342.6 as target. However if you take a buy trade in ETN, then use 371.7 as stoploss and 395.96 as target.

Tomorrow's movement Prediction of ETN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETN Historical charts - Share Eaton Corporation, PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ETN Historical charts - Share Eaton Corporation, PLC

 

Back to top