ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETN Historical charts - Eaton Corporation, PLC

Historical charts for Stock ETN - Share Eaton Corporation, PLC trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 433.79
  • 12Day Average: 435.15
  • 20Day Average: 424.31
  • 50Day Average: 422.49
  • 100Day Average: 413.13
  • 150Day Average: 404.29

ETN Indicators & signals

Indicator MACD (12,26,9)

430.98, 425.55, 4.35
Indicator MACD is in positive zone

Indicator ADX (14)

6.69, 28.14, 24.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 432.60 431.38 to 439.76 -0.8% 0.81 times
02 Fri Oct 2026 436.11 433.65 to 452.00 -0.27% 1.19 times
01 Thu Oct 2026 437.28 423.00 to 439.64 1.76% 0.91 times
30 Wed Sep 2026 429.71 428.00 to 434.75 -0.82% 1.06 times
29 Tue Sep 2026 433.27 430.56 to 437.05 0.43% 1.11 times
28 Mon Sep 2026 431.41 423.83 to 441.94 -1.95% 1.35 times
25 Fri Sep 2026 439.98 436.18 to 447.33 -0% 0.81 times
24 Thu Sep 2026 440.00 427.96 to 441.38 0.28% 0.77 times
23 Wed Sep 2026 438.76 436.10 to 443.49 -0.84% 1.02 times
22 Tue Sep 2026 442.49 433.18 to 443.64 1.62% 1.07 times
21 Mon Sep 2026 435.42 426.06 to 438.26 2.51% 0.72 times
18 Fri Sep 2026 424.77 410.93 to 425.34 3.74% 2.62 times

Technical analysis forecast of ETN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETN ETN at this time. Stock is rising and might rise more.

It appears as if ETN ETN gave a large move recently.

Stock of ETN (ETN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETN is bullish for shortterm, and stock might move up till 443.1 or till 461.9. Use a stoploss of 427.34 and if this stock hits its stoploss, then it can fall down till 411.63

Tomorrow's movement Prediction of ETN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETN Historical charts - Share Eaton Corporation, PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ETN Historical charts - Share Eaton Corporation, PLC

 

Back to top