ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETN Historical charts - Eaton Corporation, PLC

Historical charts for Stock ETN - Share Eaton Corporation, PLC trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 411.92
  • 12Day Average: 411.05
  • 20Day Average: 408.61
  • 50Day Average: 416.44
  • 100Day Average: 410.82
  • 150Day Average: 400.04

ETN Indicators & signals

Indicator MACD (12,26,9)

413.26, 413.89, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

17.79, 34.36, 23.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 435.42 426.06 to 438.26 2.51% 0.58 times
18 Fri Sep 2026 424.77 410.93 to 425.34 3.74% 2.12 times
17 Thu Sep 2026 409.46 408.73 to 418.86 2.93% 1.2 times
16 Wed Sep 2026 397.80 393.60 to 403.32 1.44% 0.83 times
15 Tue Sep 2026 392.16 389.40 to 400.27 -0.25% 0.71 times
14 Mon Sep 2026 393.16 387.00 to 400.66 -7.57% 1.47 times
11 Fri Sep 2026 425.37 414.00 to 427.14 3.96% 0.75 times
10 Thu Sep 2026 409.15 405.70 to 414.37 -1.46% 0.7 times
09 Wed Sep 2026 415.22 415.16 to 424.23 -1.64% 0.82 times
08 Tue Sep 2026 422.13 419.50 to 430.25 2.74% 0.94 times
04 Fri Sep 2026 410.86 396.99 to 411.24 3.46% 0.46 times
03 Thu Sep 2026 397.12 384.77 to 397.87 1.6% 0.68 times

Technical analysis forecast of ETN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETN ETN at this time. Stock is rising and might rise more.

It appears as if ETN ETN gave a large move recently.

Stock of ETN (ETN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ETN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 440.9, for a target of 425.9 or 413.36

Tomorrow's movement Prediction of ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETN Historical charts - Share Eaton Corporation, PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ETN Historical charts - Share Eaton Corporation, PLC

 

Back to top