ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETN Historical charts - Eaton Corporation, PLC

Historical charts for Stock ETN - Share Eaton Corporation, PLC trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 356.96
  • 12Day Average: 357.48
  • 20Day Average: 364.07
  • 50Day Average: 356.91
  • 100Day Average: 351.82
  • 150Day Average: 355.59

ETN Indicators & signals

Indicator MACD (12,26,9)

359.88, 361.55, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

8.68, 20.08, 23.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 363.95 355.26 to 366.63 0.81% 0.63 times
16 Mon Mar 2026 361.04 359.36 to 368.00 1.59% 1.13 times
13 Fri Mar 2026 355.40 346.00 to 360.99 1.94% 1.15 times
12 Thu Mar 2026 348.64 345.44 to 355.13 -2.01% 0.78 times
11 Wed Mar 2026 355.79 355.39 to 362.97 -1.46% 0.9 times
10 Tue Mar 2026 361.06 351.58 to 368.29 2.03% 1.17 times
09 Mon Mar 2026 353.87 338.25 to 355.56 1.76% 1.1 times
06 Fri Mar 2026 347.75 340.66 to 353.85 -1.98% 1.22 times
05 Thu Mar 2026 354.79 345.77 to 356.30 0.09% 1.04 times
04 Wed Mar 2026 354.46 351.31 to 360.99 -0.31% 0.58 times
03 Tue Mar 2026 355.56 350.75 to 365.83 -5.79% 0.92 times
02 Mon Mar 2026 377.40 367.62 to 378.07 0.39% 0.59 times

Technical analysis forecast of ETN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETN ETN at this time. Stock is rising and might rise more.

It appears as if ETN ETN gave a large move recently.

Stock of ETN (ETN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ETN is bullish for shortterm, and stock might move up till 372 or till 384.5. Use a stoploss of 361.54 and if this stock hits its stoploss, then it can fall down till 351.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETN Historical charts - Share Eaton Corporation, PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ETN Historical charts - Share Eaton Corporation, PLC

 

Back to top