ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETN Historical charts - Eaton Corporation, PLC

Historical charts for Stock ETN - Share Eaton Corporation, PLC trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 407.01
  • 12Day Average: 411.46
  • 20Day Average: 414.17
  • 50Day Average: 388.56
  • 100Day Average: 370.06
  • 150Day Average: 365.03

ETN Indicators & signals

Indicator MACD (12,26,9)

408.61, 405.23, 6.86
Indicator MACD is in positive zone

Indicator ADX (14)

13.41, 17.44, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 399.44 395.35 to 402.12 -2.12% 1.16 times
14 Thu May 2026 408.10 403.08 to 409.99 0.29% 0.72 times
13 Wed May 2026 406.94 400.56 to 409.60 1.34% 0.83 times
12 Tue May 2026 401.54 396.19 to 417.65 -4.18% 0.62 times
11 Mon May 2026 419.05 396.44 to 420.88 4.37% 1.01 times
08 Fri May 2026 401.51 399.00 to 406.85 0.59% 0.85 times
07 Thu May 2026 399.15 396.21 to 419.90 -5.28% 1.28 times
06 Wed May 2026 421.39 409.02 to 423.97 0% 1.18 times
06 Wed May 2026 421.39 409.02 to 423.97 2.54% 1.18 times
05 Tue May 2026 410.94 388.26 to 434.99 -2.75% 1.66 times
04 Mon May 2026 422.55 421.93 to 434.75 -0.7% 0.67 times
01 Fri May 2026 425.55 422.84 to 435.43 -1.72% 0.89 times

Technical analysis forecast for ETN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETN ETN at this time. Stock is falling and might fall more.

It appears as if ETN ETN gave a large move recently.

Stock of ETN (ETN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.1 as stoploss in an intra day buy trade for a target of 407.57. However, stock will show a bearish move below 398.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETN Historical charts - Share Eaton Corporation, PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ETN Historical charts - Share Eaton Corporation, PLC

 

Back to top