Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 440.98 and 452.25
| Intraday Target 1 | 438.41 |
| Intraday Target 2 | 443.55 |
| Intraday Target 3 | 449.68333333333 |
| Intraday Target 4 | 454.82 |
| Intraday Target 5 | 460.95 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 448.68 (0.11%) | 451.77 | 444.55 - 455.82 | 0.7034 times | Thu 06 August 2026 | 448.17 (0.2%) | 444.95 | 442.00 - 457.78 | 0.5609 times | Wed 05 August 2026 | 447.28 (0.57%) | 445.20 | 443.67 - 453.50 | 0.8899 times | Tue 04 August 2026 | 444.73 (1.48%) | 437.90 | 434.30 - 452.70 | 0.7271 times | Mon 03 August 2026 | 438.23 (5.48%) | 413.94 | 410.15 - 438.76 | 1.4851 times | Fri 31 July 2026 | 415.48 (7.39%) | 392.80 | 390.80 - 421.51 | 1.1078 times | Thu 30 July 2026 | 386.89 (6.96%) | 381.50 | 378.58 - 389.39 | 1.5928 times | Wed 29 July 2026 | 361.70 (-6.36%) | 381.68 | 358.13 - 386.52 | 1.2131 times | Tue 28 July 2026 | 386.26 (-3.08%) | 383.27 | 375.75 - 388.57 | 1.2109 times | Mon 27 July 2026 | 398.53 (-1.37%) | 409.00 | 387.50 - 411.87 | 0.5089 times | Fri 24 July 2026 | 404.07 (-2.66%) | 413.01 | 400.87 - 414.92 | 0.3581 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 429.42 and 477.05
| Weekly Target 1 | 391.24 |
| Weekly Target 2 | 419.96 |
| Weekly Target 3 | 438.87 |
| Weekly Target 4 | 467.59 |
| Weekly Target 5 | 486.5 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.2293 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.5861 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.8229 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 0.9459 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.6086 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.8604 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.8691 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.056 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.2278 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.7938 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.8082 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 429.42 and 477.05
| Monthly Target 1 | 391.24 |
| Monthly Target 2 | 419.96 |
| Monthly Target 3 | 438.87 |
| Monthly Target 4 | 467.59 |
| Monthly Target 5 | 486.5 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 0.2465 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8849 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8738 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0455 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9606 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2378 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2076 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1662 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1744 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.2028 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9722 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 382.22 and 524.24
| Yearly Target 1 | 265.39 |
| Yearly Target 2 | 357.03 |
| Yearly Target 3 | 407.40666666667 |
| Yearly Target 4 | 499.05 |
| Yearly Target 5 | 549.43 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 448.68 (40.87%) | 323.21 | 315.76 - 457.78 | 0.6235 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2463 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9632 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.937 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.8918 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8604 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.103 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0571 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2586 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0591 times | Fri 30 December 2016 | 67.09 (0%) | 61.53 | 54.30 - 70.00 | 0.7231 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 425.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Corporation ETN is strongly bullish. It has broken a strong resistance of 448 and is expected to move up further.
Munafa value: 76 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 23 points
Upper Bollinger band is at 458 and lower is at 366, while middle bands are at 389 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.51 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 445.42 |
| 12 day DMA | 416.26 |
| 20 day DMA | 411.7 |
| 35 day DMA | 411.16 |
| 50 day DMA | 408.74 |
| 100 day DMA | 400.37 |
| 150 day DMA | 384.91 |
| 200 day DMA | 376.31 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.34 | 436.17 | 430.17 |
| 12 day EMA | 425.15 | 420.87 | 415.91 |
| 20 day EMA | 418.05 | 414.83 | 411.32 |
| 35 day EMA | 412.47 | 410.34 | 408.11 |
| 50 day EMA | 411.08 | 409.55 | 407.97 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.42 | 438.78 | 426.52 |
| 12 day SMA | 416.26 | 412.78 | 409.01 |
| 20 day SMA | 411.7 | 409.61 | 407.5 |
| 35 day SMA | 411.16 | 410.04 | 408.89 |
| 50 day SMA | 408.74 | 407.89 | 407 |
| 100 day SMA | 400.37 | 399.44 | 398.44 |
| 150 day SMA | 384.91 | 384.06 | 383.22 |
| 200 day SMA | 376.31 | 375.98 | 375.61 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
