EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 356.32 and 373.03
| Intraday Target 1 | 343.6 |
| Intraday Target 2 | 352.33 |
| Intraday Target 3 | 360.31 |
| Intraday Target 4 | 369.04 |
| Intraday Target 5 | 377.02 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 361.06 (2.03%) | 353.67 | 351.58 - 368.29 | 1.3378 times | Mon 09 March 2026 | 353.87 (1.76%) | 343.32 | 338.25 - 355.56 | 1.2507 times | Fri 06 March 2026 | 347.75 (-1.98%) | 346.30 | 340.66 - 353.85 | 1.3922 times | Thu 05 March 2026 | 354.79 (0.09%) | 351.28 | 345.77 - 356.30 | 1.1815 times | Wed 04 March 2026 | 354.46 (-0.31%) | 357.92 | 351.31 - 360.99 | 0.6578 times | Tue 03 March 2026 | 355.56 (-5.79%) | 362.81 | 350.75 - 365.83 | 1.0508 times | Mon 02 March 2026 | 377.40 (0.39%) | 369.84 | 367.62 - 378.07 | 0.6708 times | Fri 27 February 2026 | 375.92 (0.36%) | 366.78 | 365.30 - 376.46 | 0.7958 times | Thu 26 February 2026 | 374.59 (0.28%) | 373.15 | 360.26 - 374.72 | 0.8187 times | Wed 25 February 2026 | 373.53 (-0.27%) | 374.18 | 368.85 - 377.06 | 0.8438 times | Tue 24 February 2026 | 374.56 (3.46%) | 364.00 | 363.17 - 377.75 | 0.8759 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 349.66 and 379.7
| Weekly Target 1 | 325.83 |
| Weekly Target 2 | 343.44 |
| Weekly Target 3 | 355.86666666667 |
| Weekly Target 4 | 373.48 |
| Weekly Target 5 | 385.91 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 361.06 (3.83%) | 343.32 | 338.25 - 368.29 | 0.6567 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.2565 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.1177 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.9038 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.2097 times | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.3422 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.5094 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.1046 times | Fri 23 January 2026 | 331.22 (-3.67%) | 337.78 | 330.68 - 344.70 | 0.935 times | Fri 16 January 2026 | 343.85 (5.96%) | 323.09 | 323.09 - 349.60 | 0.9643 times | Fri 09 January 2026 | 324.51 (-0.86%) | 324.41 | 315.76 - 333.27 | 1.4639 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 329.75 and 369.57
| Monthly Target 1 | 319.31 |
| Monthly Target 2 | 340.18 |
| Monthly Target 3 | 359.12666666667 |
| Monthly Target 4 | 380 |
| Monthly Target 5 | 398.95 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 361.06 (-3.95%) | 369.84 | 338.25 - 378.07 | 0.4441 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1798 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0924 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1421 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1266 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9627 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0521 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.1062 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9994 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8946 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.1162 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 338.41 and 431.1
| Yearly Target 1 | 269.07 |
| Yearly Target 2 | 315.06 |
| Yearly Target 3 | 361.75666666667 |
| Yearly Target 4 | 407.75 |
| Yearly Target 5 | 454.45 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 361.06 (13.36%) | 323.21 | 315.76 - 408.45 | 0.2436 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.3085 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.0096 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9935 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.948 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8974 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.133 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0858 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2928 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0879 times | Fri 30 December 2016 | 67.09 (0%) | 51.21 | 46.19 - 70.00 | 1.3777 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 15 points
Upper Bollinger band is at 402 and lower is at 345, while middle bands are at 359 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.99 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 354.39 |
| 12 day DMA | 363.8 |
| 20 day DMA | 372.65 |
| 35 day DMA | 364.36 |
| 50 day DMA | 353.43 |
| 100 day DMA | 352.57 |
| 150 day DMA | 355.72 |
| 200 day DMA | 354.51 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.47 | 355.68 | 356.58 |
| 12 day EMA | 362.4 | 362.64 | 364.23 |
| 20 day EMA | 363.98 | 364.29 | 365.39 |
| 35 day EMA | 358.82 | 358.69 | 358.97 |
| 50 day EMA | 350.92 | 350.51 | 350.37 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.39 | 353.29 | 357.99 |
| 12 day SMA | 363.8 | 364.82 | 366.78 |
| 20 day SMA | 372.65 | 373.47 | 374.63 |
| 35 day SMA | 364.36 | 363.69 | 363.4 |
| 50 day SMA | 353.43 | 352.66 | 352.05 |
| 100 day SMA | 352.57 | 352.78 | 352.98 |
| 150 day SMA | 355.72 | 355.7 | 355.72 |
| 200 day SMA | 354.51 | 354.32 | 354.19 |


