ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 356.4 and 370.75

Intraday Target 1345.25
Intraday Target 2353.2
Intraday Target 3359.59666666667
Intraday Target 4367.55
Intraday Target 5373.95

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Thu 02 April 2026 361.16 (-1.2%) 356.99 351.64 - 365.99 0.3814 times
Wed 01 April 2026 365.56 (2.21%) 362.06 361.74 - 368.43 0.9658 times
Tue 31 March 2026 357.67 (4.08%) 347.29 346.10 - 359.28 1.0606 times
Mon 30 March 2026 343.64 (-3.84%) 357.34 342.00 - 363.92 0.8637 times
Fri 27 March 2026 357.36 (0.03%) 356.58 355.54 - 363.32 1.0495 times
Thu 26 March 2026 357.24 (-4.74%) 370.01 356.67 - 373.38 0.6197 times
Wed 25 March 2026 375.00 (0.24%) 378.47 372.77 - 380.45 1.2324 times
Tue 24 March 2026 374.10 (3.99%) 359.68 356.64 - 375.93 1.299 times
Mon 23 March 2026 359.74 (0.79%) 362.69 359.56 - 370.97 1.2768 times
Fri 20 March 2026 356.92 (-0.9%) 359.03 353.65 - 367.05 1.251 times
Thu 19 March 2026 360.16 (-1.04%) 358.97 348.85 - 363.50 0.5432 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 351.58 and 378.01

Weekly Target 1330.77
Weekly Target 2345.96
Weekly Target 3357.19666666667
Weekly Target 4372.39
Weekly Target 5383.63

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Thu 02 April 2026 361.16 (1.06%) 357.34 342.00 - 368.43 0.6042 times
Fri 27 March 2026 357.36 (0.12%) 362.69 355.54 - 380.45 1.0116 times
Fri 20 March 2026 356.92 (0.43%) 360.97 348.85 - 368.00 0.8209 times
Fri 13 March 2026 355.40 (2.2%) 343.32 338.25 - 368.29 1.4295 times
Fri 06 March 2026 347.75 (-7.49%) 369.84 340.66 - 378.07 1.2158 times
Fri 27 February 2026 375.92 (0.68%) 367.12 359.84 - 377.75 1.0814 times
Fri 20 February 2026 373.38 (-4.08%) 386.78 370.02 - 397.00 0.8745 times
Fri 13 February 2026 389.25 (0%) 392.21 385.25 - 394.50 0.2029 times
Fri 13 February 2026 389.25 (4.18%) 373.00 370.76 - 408.45 1.2987 times
Fri 06 February 2026 373.65 (6.3%) 345.30 327.76 - 377.12 1.4604 times
Fri 30 January 2026 351.50 (6.12%) 331.22 327.50 - 360.63 1.0688 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 348.01 and 364.8

Monthly Target 1343.62
Monthly Target 2352.39
Monthly Target 3360.41
Monthly Target 4369.18
Monthly Target 5377.2

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Thu 02 April 2026 361.16 (0.98%) 362.06 351.64 - 368.43 0.0604 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.1735 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1941 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.1056 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1559 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.1402 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9743 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.0649 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.1196 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 1.0115 times
Mon 30 June 2025 356.99 (11.49%) 319.48 311.90 - 358.29 0.9054 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 338.46 and 431.15

Yearly Target 1269.1
Yearly Target 2315.13
Yearly Target 3361.79
Yearly Target 4407.82
Yearly Target 5454.48

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Thu 02 April 2026 361.16 (13.39%) 323.21 315.76 - 408.45 0.311 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.2995 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.0026 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 0.9867 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 0.9414 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 0.8912 times
Thu 31 December 2020 120.14 (26.84%) 95.24 56.42 - 123.67 1.1252 times
Tue 31 December 2019 94.72 (37.96%) 67.72 66.22 - 95.48 1.0783 times
Mon 31 December 2018 68.66 (-11.31%) 79.23 64.46 - 89.85 1.2838 times
Wed 27 December 2017 77.42 (15.4%) 67.59 66.60 - 82.34 1.0804 times
Fri 30 December 2016 67.09 (0%) 48.99 47.75 - 70.00 1.2591 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 360.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 359 and price is deviating by 8 points

Upper Bollinger band is at 374 and lower is at 344, while middle bands are at 352 and 366

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.73 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 357.08
12 day DMA 361.04
20 day DMA 358.54
35 day DMA 366.01
50 day DMA 363.36
100 day DMA 349.71
150 day DMA 356.37
200 day DMA 357.28

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA360.04359.48356.44
12 day EMA360.12359.93358.91
20 day EMA360.61360.55360.02
35 day EMA360.18360.12359.8
50 day EMA360.59360.57360.37

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA357.08356.29358.18
12 day SMA361.04361.03360.19
20 day SMA358.54358.21357.71
35 day SMA366.01367.01367.35
50 day SMA363.36362.89362.33
100 day SMA349.71349.87350.07
150 day SMA356.37356.33356.23
200 day SMA357.28357.09356.91

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top