EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 363.65 and 370.34
| Intraday Target 1 | 358.55 |
| Intraday Target 2 | 362.06 |
| Intraday Target 3 | 365.24333333333 |
| Intraday Target 4 | 368.75 |
| Intraday Target 5 | 371.93 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 365.56 (2.21%) | 362.06 | 361.74 - 368.43 | 0.9504 times | Tue 31 March 2026 | 357.67 (4.08%) | 347.29 | 346.10 - 359.28 | 1.0437 times | Mon 30 March 2026 | 343.64 (-3.84%) | 357.34 | 342.00 - 363.92 | 0.85 times | Fri 27 March 2026 | 357.36 (0.03%) | 356.58 | 355.54 - 363.32 | 1.0328 times | Thu 26 March 2026 | 357.24 (-4.74%) | 370.01 | 356.67 - 373.38 | 0.6099 times | Wed 25 March 2026 | 375.00 (0.24%) | 378.47 | 372.77 - 380.45 | 1.2128 times | Tue 24 March 2026 | 374.10 (3.99%) | 359.68 | 356.64 - 375.93 | 1.2783 times | Mon 23 March 2026 | 359.74 (0.79%) | 362.69 | 359.56 - 370.97 | 1.2564 times | Fri 20 March 2026 | 356.92 (-0.9%) | 359.03 | 353.65 - 367.05 | 1.2311 times | Thu 19 March 2026 | 360.16 (-1.04%) | 358.97 | 348.85 - 363.50 | 0.5346 times | Tue 17 March 2026 | 363.95 (0.81%) | 365.73 | 355.26 - 366.63 | 0.932 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 353.78 and 380.21
| Weekly Target 1 | 332.23 |
| Weekly Target 2 | 348.9 |
| Weekly Target 3 | 358.66333333333 |
| Weekly Target 4 | 375.33 |
| Weekly Target 5 | 385.09 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 365.56 (2.29%) | 357.34 | 342.00 - 368.43 | 0.5375 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.0187 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.8267 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.4397 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.2244 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.0891 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.8808 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.2044 times | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.3079 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.4708 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.0764 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 363.65 and 370.34
| Monthly Target 1 | 358.55 |
| Monthly Target 2 | 362.06 |
| Monthly Target 3 | 365.24333333333 |
| Monthly Target 4 | 368.75 |
| Monthly Target 5 | 371.93 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 365.56 (2.21%) | 362.06 | 361.74 - 368.43 | 0.0434 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1755 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1961 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1075 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1579 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1422 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.976 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0667 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.1215 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 1.0133 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.9069 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 340.66 and 433.35
| Yearly Target 1 | 270.57 |
| Yearly Target 2 | 318.06 |
| Yearly Target 3 | 363.25666666667 |
| Yearly Target 4 | 410.75 |
| Yearly Target 5 | 455.95 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 365.56 (14.77%) | 323.21 | 315.76 - 408.45 | 0.3095 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2996 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.0028 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9868 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.9416 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8913 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1253 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0785 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.284 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0805 times | Fri 30 December 2016 | 67.09 (0%) | 48.27 | 47.46 - 70.00 | 1.2659 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 359.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 8 points
Upper Bollinger band is at 374 and lower is at 344, while middle bands are at 351 and 366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.67 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 356.29 |
| 12 day DMA | 361.03 |
| 20 day DMA | 358.21 |
| 35 day DMA | 367.01 |
| 50 day DMA | 362.89 |
| 100 day DMA | 349.87 |
| 150 day DMA | 356.33 |
| 200 day DMA | 357.09 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.48 | 356.44 | 355.83 |
| 12 day EMA | 359.93 | 358.91 | 359.13 |
| 20 day EMA | 360.59 | 360.07 | 360.32 |
| 35 day EMA | 359.79 | 359.45 | 359.56 |
| 50 day EMA | 360.04 | 359.81 | 359.9 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.29 | 358.18 | 361.47 |
| 12 day SMA | 361.03 | 360.19 | 359.43 |
| 20 day SMA | 358.21 | 357.71 | 358.69 |
| 35 day SMA | 367.01 | 367.35 | 367.9 |
| 50 day SMA | 362.89 | 362.33 | 362.06 |
| 100 day SMA | 349.87 | 350.07 | 350.27 |
| 150 day SMA | 356.33 | 356.23 | 356.19 |
| 200 day SMA | 357.09 | 356.91 | 356.75 |


