ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 427.4 and 445.14

Intraday Target 1412.77
Intraday Target 2424.28
Intraday Target 3430.51
Intraday Target 4442.02
Intraday Target 5448.25

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Mon 22 June 2026 435.79 (3.32%) 419.00 419.00 - 436.74 0.5941 times
Thu 18 June 2026 421.77 (2.96%) 420.84 414.73 - 425.92 1.7599 times
Wed 17 June 2026 409.64 (0.44%) 414.14 408.00 - 419.17 1.0622 times
Tue 16 June 2026 407.83 (0.19%) 406.74 406.07 - 415.62 0.4202 times
Mon 15 June 2026 407.06 (4%) 403.08 402.95 - 412.04 1.1069 times
Fri 12 June 2026 391.39 (-0.6%) 396.55 388.34 - 399.13 1.0304 times
Thu 11 June 2026 393.77 (4.88%) 379.48 377.55 - 396.18 0.7442 times
Wed 10 June 2026 375.46 (-6.49%) 395.55 375.04 - 399.83 1.6795 times
Tue 09 June 2026 401.54 (-0.4%) 406.49 386.62 - 413.25 0.6074 times
Mon 08 June 2026 403.14 (1.82%) 400.13 398.10 - 406.51 0.9951 times
Fri 05 June 2026 395.94 (-5.42%) 415.50 393.17 - 416.02 0.6966 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 427.4 and 445.14

Weekly Target 1412.77
Weekly Target 2424.28
Weekly Target 3430.51
Weekly Target 4442.02
Weekly Target 5448.25

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Mon 22 June 2026 435.79 (3.32%) 419.00 419.00 - 436.74 0.1354 times
Thu 18 June 2026 421.77 (7.76%) 403.08 402.95 - 425.92 0.9908 times
Fri 12 June 2026 391.39 (-1.15%) 400.13 375.04 - 413.25 1.152 times
Fri 05 June 2026 395.94 (-1.22%) 401.00 393.17 - 426.59 0.7447 times
Fri 29 May 2026 400.84 (2.41%) 397.66 389.00 - 410.00 0.7583 times
Fri 22 May 2026 391.39 (-2.02%) 398.21 367.64 - 398.21 0.8529 times
Fri 15 May 2026 399.44 (-0.52%) 402.04 395.35 - 420.88 1.3091 times
Fri 08 May 2026 401.51 (-5.65%) 429.40 388.26 - 434.99 1.7043 times
Fri 01 May 2026 425.55 (0.35%) 424.80 401.65 - 435.43 1.2391 times
Fri 24 April 2026 424.05 (4.39%) 402.93 402.61 - 432.96 1.1135 times
Fri 17 April 2026 406.21 (0.8%) 403.85 387.66 - 410.91 1.0161 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 405.42 and 467.12

Monthly Target 1354.16
Monthly Target 2394.97
Monthly Target 3415.85666666667
Monthly Target 4456.67
Monthly Target 5477.56

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Mon 22 June 2026 435.79 (8.72%) 401.00 375.04 - 436.74 0.6017 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 0.9738 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.8948 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.1529 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1247 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.0862 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.0938 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.1203 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9055 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.0462 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.0487 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 375.78 and 496.76

Yearly Target 1275.12
Yearly Target 2355.45
Yearly Target 3396.09666666667
Yearly Target 4476.43
Yearly Target 5517.08

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Mon 22 June 2026 435.79 (36.82%) 323.21 315.76 - 436.74 0.5181 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.2603 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 0.974 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 0.9475 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 0.9018 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 0.8701 times
Thu 31 December 2020 120.14 (26.84%) 95.24 56.42 - 123.67 1.1154 times
Tue 31 December 2019 94.72 (37.96%) 67.72 66.22 - 95.48 1.069 times
Mon 31 December 2018 68.66 (-11.31%) 79.23 64.46 - 89.85 1.2727 times
Wed 27 December 2017 77.42 (15.4%) 67.59 66.60 - 82.34 1.071 times
Fri 30 December 2016 67.09 (0%) 62.59 54.30 - 70.00 0.8631 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 409.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.33

Munafa value: 100 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 406 and price is deviating by 14 points

Upper Bollinger band is at 432 and lower is at 380, while middle bands are at 393 and 419

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.03 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 416.42
12 day DMA 405.16
20 day DMA 405.26
35 day DMA 403.89
50 day DMA 405.84
100 day DMA 385.92
150 day DMA 368.79
200 day DMA 369.12

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA418.58409.97404.07
12 day EMA409.7404.96401.9
20 day EMA406.5403.42401.49
35 day EMA405.14403.34402.25
50 day EMA404.55403.28402.53

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA416.42407.54401.94
12 day SMA405.16403.95403.63
20 day SMA405.26402.55400.44
35 day SMA403.89403.82403.5
50 day SMA405.84405.13404.41
100 day SMA385.92384.88383.98
150 day SMA368.79368.41368.09
200 day SMA369.12368.72368.37

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top