Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 318.68 and 323.44
| Intraday Target 1 | 317.76 |
| Intraday Target 2 | 319.6 |
| Intraday Target 3 | 322.51666666667 |
| Intraday Target 4 | 324.36 |
| Intraday Target 5 | 327.28 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.833 times | Fri 26 December 2025 | 322.17 (-0.46%) | 323.28 | 321.32 - 323.53 | 0.4705 times | Wed 24 December 2025 | 323.67 (0.27%) | 323.42 | 321.15 - 324.07 | 0.3276 times | Tue 23 December 2025 | 322.81 (0.76%) | 319.66 | 319.20 - 324.20 | 0.939 times | Mon 22 December 2025 | 320.39 (0.83%) | 322.61 | 318.27 - 322.77 | 0.8891 times | Fri 19 December 2025 | 317.74 (0.55%) | 318.16 | 314.83 - 320.71 | 0.943 times | Thu 18 December 2025 | 316.00 (0.06%) | 322.04 | 314.00 - 323.08 | 1.0227 times | Wed 17 December 2025 | 315.81 (-4.28%) | 329.25 | 311.92 - 331.12 | 2.397 times | Tue 16 December 2025 | 329.93 (-0.98%) | 333.22 | 326.71 - 334.31 | 1.0802 times | Mon 15 December 2025 | 333.21 (0.37%) | 334.50 | 331.72 - 336.04 | 1.0979 times | Fri 12 December 2025 | 331.98 (-5.25%) | 349.17 | 329.40 - 349.98 | 1.6762 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 318.68 and 323.44
| Weekly Target 1 | 317.76 |
| Weekly Target 2 | 319.6 |
| Weekly Target 3 | 322.51666666667 |
| Weekly Target 4 | 324.36 |
| Weekly Target 5 | 327.28 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.1861 times | Fri 26 December 2025 | 322.17 (1.39%) | 322.61 | 318.27 - 324.20 | 0.5868 times | Fri 19 December 2025 | 317.74 (-4.29%) | 334.50 | 311.92 - 336.04 | 1.4615 times | Fri 12 December 2025 | 331.98 (-1.68%) | 337.45 | 329.40 - 354.37 | 1.41 times | Fri 05 December 2025 | 337.66 (-2.38%) | 342.65 | 323.57 - 343.89 | 1.1456 times | Fri 28 November 2025 | 345.89 (4.27%) | 333.00 | 324.71 - 347.89 | 0.754 times | Fri 21 November 2025 | 331.71 (-5.87%) | 351.96 | 320.20 - 357.78 | 1.6976 times | Fri 14 November 2025 | 352.39 (-5.69%) | 380.92 | 347.00 - 382.56 | 1.1457 times | Fri 07 November 2025 | 373.65 (-2.07%) | 360.63 | 352.10 - 394.14 | 1.3829 times | Fri 31 October 2025 | 381.56 (0%) | 386.02 | 379.22 - 393.59 | 0.2299 times | Fri 31 October 2025 | 381.56 (1.4%) | 381.00 | 373.43 - 393.59 | 1.0589 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 295.46 and 337.91
| Monthly Target 1 | 286.8 |
| Monthly Target 2 | 304.12 |
| Monthly Target 3 | 329.24666666667 |
| Monthly Target 4 | 346.57 |
| Monthly Target 5 | 371.7 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 321.45 (-7.07%) | 342.65 | 311.92 - 354.37 | 0.9483 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 0.986 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.8425 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.9208 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 0.9681 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.8747 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.7829 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 0.9769 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.2291 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.4707 times | Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.2635 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 192.8 and 360.51
| Yearly Target 1 | 149.91 |
| Yearly Target 2 | 235.68 |
| Yearly Target 3 | 317.62 |
| Yearly Target 4 | 403.39 |
| Yearly Target 5 | 485.33 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 321.45 (-3.14%) | 334.68 | 231.85 - 399.56 | 1.171 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9072 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.8927 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.8518 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8064 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.0181 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 0.9757 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.1616 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 0.9775 times | Fri 30 December 2016 | 67.09 (28.92%) | 51.21 | 46.19 - 70.00 | 1.238 times | Thu 31 December 2015 | 52.04 (0%) | 54.49 | 49.65 - 58.59 | 0.3203 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 11 points
Upper Bollinger band is at 354 and lower is at 310, while middle bands are at 321 and 343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.54 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 322.1 |
| 12 day DMA | 325.46 |
| 20 day DMA | 331.46 |
| 35 day DMA | 339.07 |
| 50 day DMA | 350.63 |
| 100 day DMA | 356.47 |
| 150 day DMA | 354.87 |
| 200 day DMA | 338.68 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.14 | 322.48 | 322.63 |
| 12 day EMA | 325.67 | 326.44 | 327.22 |
| 20 day EMA | 330.47 | 331.42 | 332.39 |
| 35 day EMA | 340.43 | 341.55 | 342.69 |
| 50 day EMA | 349.81 | 350.97 | 352.15 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.1 | 321.36 | 320.12 |
| 12 day SMA | 325.46 | 328.13 | 329.76 |
| 20 day SMA | 331.46 | 332.68 | 333.65 |
| 35 day SMA | 339.07 | 340.67 | 342.48 |
| 50 day SMA | 350.63 | 351.71 | 352.9 |
| 100 day SMA | 356.47 | 356.86 | 357.22 |
| 150 day SMA | 354.87 | 354.87 | 354.87 |
| 200 day SMA | 338.68 | 338.49 | 338.34 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
