Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 394.19 and 410.91
| Intraday Target 1 | 391.32 |
| Intraday Target 2 | 397.05 |
| Intraday Target 3 | 408.04 |
| Intraday Target 4 | 413.77 |
| Intraday Target 5 | 424.76 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 402.78 (-3.19%) | 417.50 | 402.31 - 419.03 | 1.1767 times | Thu 27 August 2026 | 416.04 (-0.81%) | 427.62 | 415.21 - 427.96 | 1.0465 times | Wed 26 August 2026 | 419.44 (2.5%) | 411.97 | 409.78 - 420.93 | 1.1571 times | Tue 25 August 2026 | 409.20 (0.13%) | 418.33 | 407.47 - 419.99 | 0.9813 times | Mon 24 August 2026 | 408.67 (-2.51%) | 415.23 | 406.95 - 417.99 | 1.0151 times | Fri 21 August 2026 | 419.20 (0.94%) | 419.50 | 416.21 - 423.51 | 1.1284 times | Thu 20 August 2026 | 415.29 (-2.2%) | 422.05 | 415.15 - 425.42 | 1.0863 times | Wed 19 August 2026 | 424.63 (-1.55%) | 429.23 | 417.22 - 436.95 | 0.6308 times | Tue 18 August 2026 | 431.31 (-5.29%) | 451.00 | 428.90 - 451.36 | 0.7426 times | Mon 17 August 2026 | 455.40 (0.86%) | 458.96 | 449.00 - 458.96 | 1.0353 times | Fri 14 August 2026 | 451.51 (-0.4%) | 453.76 | 449.01 - 456.67 | 0.9037 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 389.72 and 415.37
| Weekly Target 1 | 385.37 |
| Weekly Target 2 | 394.07 |
| Weekly Target 3 | 411.01666666667 |
| Weekly Target 4 | 419.72 |
| Weekly Target 5 | 436.67 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 402.78 (-3.92%) | 415.23 | 402.31 - 427.96 | 0.9978 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.858 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 0.9412 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.2792 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.6504 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.8563 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 0.9842 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.6333 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.8953 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.9043 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.0989 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 364.7 and 440.39
| Monthly Target 1 | 352.01 |
| Monthly Target 2 | 377.39 |
| Monthly Target 3 | 427.69666666667 |
| Monthly Target 4 | 453.08 |
| Monthly Target 5 | 503.39 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 402.78 (-3.06%) | 413.94 | 402.31 - 478.00 | 0.7453 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8396 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8291 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 0.992 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9115 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1745 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1458 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1065 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1143 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1412 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9225 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 359.27 and 521.51
| Yearly Target 1 | 236.61 |
| Yearly Target 2 | 319.69 |
| Yearly Target 3 | 398.84666666667 |
| Yearly Target 4 | 481.93 |
| Yearly Target 5 | 561.09 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 402.78 (26.46%) | 323.21 | 315.76 - 478.00 | 0.6646 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2408 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.959 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9329 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.8879 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8567 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.0982 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0524 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2531 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0544 times | Fri 30 December 2016 | 67.09 (0%) | 62.56 | 54.30 - 70.00 | 0.6672 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 19 points
Upper Bollinger band is at 472 and lower is at 399, while middle bands are at 417 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.48 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 411.23 |
| 12 day DMA | 425.57 |
| 20 day DMA | 434.91 |
| 35 day DMA | 420.14 |
| 50 day DMA | 417.23 |
| 100 day DMA | 410.82 |
| 150 day DMA | 395.06 |
| 200 day DMA | 380.38 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.41 | 417.23 | 417.82 |
| 12 day EMA | 420.48 | 423.7 | 425.09 |
| 20 day EMA | 422.81 | 424.92 | 425.85 |
| 35 day EMA | 421.99 | 423.12 | 423.54 |
| 50 day EMA | 415.38 | 415.89 | 415.88 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.23 | 414.51 | 414.36 |
| 12 day SMA | 425.57 | 430.33 | 433.94 |
| 20 day SMA | 434.91 | 435.54 | 434.08 |
| 35 day SMA | 420.14 | 420.26 | 419.97 |
| 50 day SMA | 417.23 | 417.37 | 417.2 |
| 100 day SMA | 410.82 | 410.48 | 409.96 |
| 150 day SMA | 395.06 | 394.6 | 394.08 |
| 200 day SMA | 380.38 | 380.25 | 380.1 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
