EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 375.57 and 386.57
| Intraday Target 1 | 366.87 |
| Intraday Target 2 | 373.27 |
| Intraday Target 3 | 377.86666666667 |
| Intraday Target 4 | 384.27 |
| Intraday Target 5 | 388.87 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 379.68 (2.1%) | 372.49 | 371.46 - 382.46 | 0.5764 times | Tue 19 May 2026 | 371.88 (-2.63%) | 380.43 | 367.64 - 381.72 | 0.7146 times | Mon 18 May 2026 | 381.91 (-4.39%) | 398.21 | 375.56 - 398.21 | 0.7641 times | Fri 15 May 2026 | 399.44 (-2.12%) | 399.32 | 395.35 - 402.12 | 1.4271 times | Thu 14 May 2026 | 408.10 (0.29%) | 409.99 | 403.08 - 409.99 | 0.8826 times | Wed 13 May 2026 | 406.94 (1.34%) | 406.17 | 400.56 - 409.60 | 1.0165 times | Tue 12 May 2026 | 401.54 (-4.18%) | 414.12 | 396.19 - 417.65 | 0.7617 times | Mon 11 May 2026 | 419.05 (4.37%) | 402.04 | 396.44 - 420.88 | 1.2346 times | Fri 08 May 2026 | 401.51 (0.59%) | 400.56 | 399.00 - 406.85 | 1.0472 times | Thu 07 May 2026 | 399.15 (-5.28%) | 419.00 | 396.21 - 419.90 | 1.575 times | Wed 06 May 2026 | 421.39 (2.54%) | 423.97 | 409.02 - 423.97 | 1.4432 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 358.38 and 388.95
| Weekly Target 1 | 351.27 |
| Weekly Target 2 | 365.48 |
| Weekly Target 3 | 381.84333333333 |
| Weekly Target 4 | 396.05 |
| Weekly Target 5 | 412.41 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 379.68 (-4.95%) | 398.21 | 367.64 - 398.21 | 0.4636 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.2007 times | Fri 08 May 2026 | 401.51 (-5.65%) | 429.40 | 388.26 - 434.99 | 1.5631 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.1365 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 1.0213 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.932 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 1.0048 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.664 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.1118 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.9022 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.5712 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 339.77 and 407.56
| Monthly Target 1 | 326.46 |
| Monthly Target 2 | 353.07 |
| Monthly Target 3 | 394.25 |
| Monthly Target 4 | 420.86 |
| Monthly Target 5 | 462.04 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 379.68 (-12.32%) | 435.00 | 367.64 - 435.43 | 0.737 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.8749 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1273 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.0998 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0621 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0696 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0954 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.8855 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.023 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0254 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9718 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 347.72 and 467.39
| Yearly Target 1 | 257.29 |
| Yearly Target 2 | 318.48 |
| Yearly Target 3 | 376.95666666667 |
| Yearly Target 4 | 438.15 |
| Yearly Target 5 | 496.63 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 379.68 (19.21%) | 323.21 | 315.76 - 435.43 | 0.4484 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2696 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9812 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9545 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.9084 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8765 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1236 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0768 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2821 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0789 times | Fri 30 December 2016 | 67.09 (0%) | 60.03 | 54.30 - 70.00 | 1.012 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.63
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 16 points
Upper Bollinger band is at 441 and lower is at 377, while middle bands are at 393 and 425
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.27 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 388.2 |
| 12 day DMA | 400.13 |
| 20 day DMA | 408.59 |
| 35 day DMA | 401.45 |
| 50 day DMA | 388.77 |
| 100 day DMA | 370.07 |
| 150 day DMA | 364.95 |
| 200 day DMA | 364.32 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.85 | 388.93 | 397.46 |
| 12 day EMA | 396.28 | 399.3 | 404.28 |
| 20 day EMA | 399.32 | 401.39 | 404.49 |
| 35 day EMA | 394.05 | 394.9 | 396.26 |
| 50 day EMA | 385.69 | 385.93 | 386.5 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.2 | 393.65 | 399.59 |
| 12 day SMA | 400.13 | 403.7 | 408.17 |
| 20 day SMA | 408.59 | 410.3 | 412.19 |
| 35 day SMA | 401.45 | 400.82 | 400.02 |
| 50 day SMA | 388.77 | 388.25 | 387.77 |
| 100 day SMA | 370.07 | 369.48 | 368.94 |
| 150 day SMA | 364.95 | 364.94 | 364.97 |
| 200 day SMA | 364.32 | 364.37 | 364.48 |


