ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 356.32 and 373.03

Intraday Target 1343.6
Intraday Target 2352.33
Intraday Target 3360.31
Intraday Target 4369.04
Intraday Target 5377.02

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Tue 10 March 2026 361.06 (2.03%) 353.67 351.58 - 368.29 1.3378 times
Mon 09 March 2026 353.87 (1.76%) 343.32 338.25 - 355.56 1.2507 times
Fri 06 March 2026 347.75 (-1.98%) 346.30 340.66 - 353.85 1.3922 times
Thu 05 March 2026 354.79 (0.09%) 351.28 345.77 - 356.30 1.1815 times
Wed 04 March 2026 354.46 (-0.31%) 357.92 351.31 - 360.99 0.6578 times
Tue 03 March 2026 355.56 (-5.79%) 362.81 350.75 - 365.83 1.0508 times
Mon 02 March 2026 377.40 (0.39%) 369.84 367.62 - 378.07 0.6708 times
Fri 27 February 2026 375.92 (0.36%) 366.78 365.30 - 376.46 0.7958 times
Thu 26 February 2026 374.59 (0.28%) 373.15 360.26 - 374.72 0.8187 times
Wed 25 February 2026 373.53 (-0.27%) 374.18 368.85 - 377.06 0.8438 times
Tue 24 February 2026 374.56 (3.46%) 364.00 363.17 - 377.75 0.8759 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 349.66 and 379.7

Weekly Target 1325.83
Weekly Target 2343.44
Weekly Target 3355.86666666667
Weekly Target 4373.48
Weekly Target 5385.91

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Tue 10 March 2026 361.06 (3.83%) 343.32 338.25 - 368.29 0.6567 times
Fri 06 March 2026 347.75 (-7.49%) 369.84 340.66 - 378.07 1.2565 times
Fri 27 February 2026 375.92 (0.68%) 367.12 359.84 - 377.75 1.1177 times
Fri 20 February 2026 373.38 (-4.08%) 386.78 370.02 - 397.00 0.9038 times
Fri 13 February 2026 389.25 (0%) 392.21 385.25 - 394.50 0.2097 times
Fri 13 February 2026 389.25 (4.18%) 373.00 370.76 - 408.45 1.3422 times
Fri 06 February 2026 373.65 (6.3%) 345.30 327.76 - 377.12 1.5094 times
Fri 30 January 2026 351.50 (6.12%) 331.22 327.50 - 360.63 1.1046 times
Fri 23 January 2026 331.22 (-3.67%) 337.78 330.68 - 344.70 0.935 times
Fri 16 January 2026 343.85 (5.96%) 323.09 323.09 - 349.60 0.9643 times
Fri 09 January 2026 324.51 (-0.86%) 324.41 315.76 - 333.27 1.4639 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 329.75 and 369.57

Monthly Target 1319.31
Monthly Target 2340.18
Monthly Target 3359.12666666667
Monthly Target 4380
Monthly Target 5398.95

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Tue 10 March 2026 361.06 (-3.95%) 369.84 338.25 - 378.07 0.4441 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1798 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.0924 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1421 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.1266 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9627 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.0521 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.1062 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 0.9994 times
Mon 30 June 2025 356.99 (11.49%) 319.48 311.90 - 358.29 0.8946 times
Fri 30 May 2025 320.20 (8.77%) 302.00 286.60 - 333.98 1.1162 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 338.41 and 431.1

Yearly Target 1269.07
Yearly Target 2315.06
Yearly Target 3361.75666666667
Yearly Target 4407.75
Yearly Target 5454.45

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Tue 10 March 2026 361.06 (13.36%) 323.21 315.76 - 408.45 0.2436 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.3085 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.0096 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 0.9935 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 0.948 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 0.8974 times
Thu 31 December 2020 120.14 (26.84%) 95.24 56.42 - 123.67 1.133 times
Tue 31 December 2019 94.72 (37.96%) 67.72 66.22 - 95.48 1.0858 times
Mon 31 December 2018 68.66 (-11.31%) 79.23 64.46 - 89.85 1.2928 times
Wed 27 December 2017 77.42 (15.4%) 67.59 66.60 - 82.34 1.0879 times
Fri 30 December 2016 67.09 (0%) 51.21 46.19 - 70.00 1.3777 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 15 points

Upper Bollinger band is at 402 and lower is at 345, while middle bands are at 359 and 387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.99 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 354.39
12 day DMA 363.8
20 day DMA 372.65
35 day DMA 364.36
50 day DMA 353.43
100 day DMA 352.57
150 day DMA 355.72
200 day DMA 354.51

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA357.47355.68356.58
12 day EMA362.4362.64364.23
20 day EMA363.98364.29365.39
35 day EMA358.82358.69358.97
50 day EMA350.92350.51350.37

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA354.39353.29357.99
12 day SMA363.8364.82366.78
20 day SMA372.65373.47374.63
35 day SMA364.36363.69363.4
50 day SMA353.43352.66352.05
100 day SMA352.57352.78352.98
150 day SMA355.72355.7355.72
200 day SMA354.51354.32354.19

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top