EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 430.74 and 442.94
| Intraday Target 1 | 421.05 |
| Intraday Target 2 | 428.23 |
| Intraday Target 3 | 433.24666666667 |
| Intraday Target 4 | 440.43 |
| Intraday Target 5 | 445.45 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 435.42 (2.51%) | 428.70 | 426.06 - 438.26 | 0.5744 times | Fri 18 September 2026 | 424.77 (3.74%) | 411.48 | 410.93 - 425.34 | 2.0984 times | Thu 17 September 2026 | 409.46 (2.93%) | 415.08 | 408.73 - 418.86 | 1.1833 times | Wed 16 September 2026 | 397.80 (1.44%) | 397.65 | 393.60 - 403.32 | 0.8233 times | Tue 15 September 2026 | 392.16 (-0.25%) | 393.65 | 389.40 - 400.27 | 0.701 times | Mon 14 September 2026 | 393.16 (-7.57%) | 393.01 | 387.00 - 400.66 | 1.4499 times | Fri 11 September 2026 | 425.37 (3.96%) | 415.40 | 414.00 - 427.14 | 0.7417 times | Thu 10 September 2026 | 409.15 (-1.46%) | 410.00 | 405.70 - 414.37 | 0.6954 times | Wed 09 September 2026 | 415.22 (-1.64%) | 420.05 | 415.16 - 424.23 | 0.8072 times | Tue 08 September 2026 | 422.13 (2.74%) | 423.68 | 419.50 - 430.25 | 0.9254 times | Fri 04 September 2026 | 410.86 (3.46%) | 399.57 | 396.99 - 411.24 | 0.4577 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 430.74 and 442.94
| Weekly Target 1 | 421.05 |
| Weekly Target 2 | 428.23 |
| Weekly Target 3 | 433.24666666667 |
| Weekly Target 4 | 440.43 |
| Weekly Target 5 | 445.45 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 435.42 (2.51%) | 428.70 | 426.06 - 438.26 | 0.1481 times | Fri 18 September 2026 | 424.77 (-0.14%) | 393.01 | 387.00 - 425.34 | 1.6131 times | Fri 11 September 2026 | 425.37 (3.53%) | 423.68 | 405.70 - 430.25 | 0.8173 times | Fri 04 September 2026 | 410.86 (2.01%) | 403.00 | 384.77 - 411.24 | 0.9735 times | Fri 28 August 2026 | 402.78 (-3.92%) | 415.23 | 402.31 - 427.96 | 0.9774 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.8404 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 0.9219 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.253 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.6166 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.8387 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 0.9641 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 410.1 and 463.59
| Monthly Target 1 | 365.99 |
| Monthly Target 2 | 400.71 |
| Monthly Target 3 | 419.48333333333 |
| Monthly Target 4 | 454.2 |
| Monthly Target 5 | 472.97 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 435.42 (8.35%) | 397.99 | 384.77 - 438.26 | 0.6466 times | Mon 31 August 2026 | 401.88 (-3.27%) | 413.94 | 399.75 - 478.00 | 0.8326 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8818 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8708 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0419 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9573 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2335 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2033 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1621 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1703 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1986 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 375.59 and 537.83
| Yearly Target 1 | 247.49 |
| Yearly Target 2 | 341.45 |
| Yearly Target 3 | 409.72666666667 |
| Yearly Target 4 | 503.69 |
| Yearly Target 5 | 571.97 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 435.42 (36.71%) | 323.21 | 315.76 - 478.00 | 0.7175 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2338 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9536 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9276 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.8829 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8518 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.092 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0465 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.246 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0485 times | Fri 30 December 2016 | 67.09 (0%) | 63.57 | 59.07 - 70.00 | 0.5723 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 413.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 13 points
Upper Bollinger band is at 434 and lower is at 384, while middle bands are at 397 and 422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.42 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 411.92 |
| 12 day DMA | 411.05 |
| 20 day DMA | 408.61 |
| 35 day DMA | 423.26 |
| 50 day DMA | 416.42 |
| 100 day DMA | 411 |
| 150 day DMA | 399.74 |
| 200 day DMA | 384.76 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.03 | 410.84 | 403.87 |
| 12 day EMA | 413.26 | 409.23 | 406.41 |
| 20 day EMA | 413.4 | 411.08 | 409.64 |
| 35 day EMA | 412.69 | 411.35 | 410.56 |
| 50 day EMA | 415.16 | 414.33 | 413.9 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.92 | 403.47 | 403.59 |
| 12 day SMA | 411.05 | 407.34 | 404.5 |
| 20 day SMA | 408.61 | 407.8 | 407.32 |
| 35 day SMA | 423.26 | 422.69 | 421.61 |
| 50 day SMA | 416.42 | 415.85 | 415.47 |
| 100 day SMA | 411 | 410.78 | 410.7 |
| 150 day SMA | 399.74 | 399.44 | 399.25 |
| 200 day SMA | 384.76 | 384.32 | 383.9 |


