EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 339.76 and 349.32
| Intraday Target 1 | 332.18 |
| Intraday Target 2 | 337.78 |
| Intraday Target 3 | 341.73666666667 |
| Intraday Target 4 | 347.34 |
| Intraday Target 5 | 351.3 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 343.39 (1.7%) | 337.45 | 336.13 - 345.69 | 1.5805 times | Fri 05 December 2025 | 337.66 (-0.37%) | 338.89 | 336.00 - 341.42 | 0.7811 times | Thu 04 December 2025 | 338.93 (1%) | 335.48 | 332.50 - 340.90 | 0.9954 times | Wed 03 December 2025 | 335.57 (0.74%) | 330.50 | 323.57 - 336.20 | 1.3033 times | Tue 02 December 2025 | 333.12 (-1.94%) | 341.90 | 332.88 - 343.78 | 1.0459 times | Mon 01 December 2025 | 339.71 (-1.79%) | 342.65 | 338.40 - 343.89 | 0.9517 times | Fri 28 November 2025 | 345.89 (1.23%) | 344.40 | 341.64 - 347.89 | 0.3958 times | Wed 26 November 2025 | 341.69 (1.45%) | 338.55 | 337.18 - 344.60 | 1.0474 times | Tue 25 November 2025 | 336.80 (1.97%) | 330.65 | 324.71 - 339.07 | 1.1717 times | Mon 24 November 2025 | 330.29 (-0.43%) | 333.00 | 329.27 - 338.66 | 0.7271 times | Fri 21 November 2025 | 331.71 (1.07%) | 329.04 | 320.20 - 332.22 | 1.8612 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 339.76 and 349.32
| Weekly Target 1 | 332.18 |
| Weekly Target 2 | 337.78 |
| Weekly Target 3 | 341.73666666667 |
| Weekly Target 4 | 347.34 |
| Weekly Target 5 | 351.3 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 343.39 (1.7%) | 337.45 | 336.13 - 345.69 | 0.3775 times | Fri 05 December 2025 | 337.66 (-2.38%) | 342.65 | 323.57 - 343.89 | 1.2126 times | Fri 28 November 2025 | 345.89 (4.27%) | 333.00 | 324.71 - 347.89 | 0.7981 times | Fri 21 November 2025 | 331.71 (-5.87%) | 351.96 | 320.20 - 357.78 | 1.7969 times | Fri 14 November 2025 | 352.39 (-5.69%) | 380.92 | 347.00 - 382.56 | 1.2127 times | Fri 07 November 2025 | 373.65 (-2.07%) | 360.63 | 352.10 - 394.14 | 1.4638 times | Fri 31 October 2025 | 381.56 (0%) | 386.02 | 379.22 - 393.59 | 0.2433 times | Fri 31 October 2025 | 381.56 (1.4%) | 381.00 | 373.43 - 393.59 | 1.1209 times | Fri 24 October 2025 | 376.29 (0.8%) | 375.62 | 353.56 - 381.31 | 0.897 times | Fri 17 October 2025 | 373.30 (1.14%) | 374.73 | 364.36 - 386.67 | 0.8773 times | Fri 10 October 2025 | 369.08 (-1.17%) | 376.32 | 367.49 - 387.62 | 0.9583 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 333.48 and 355.6
| Monthly Target 1 | 315.43 |
| Monthly Target 2 | 329.41 |
| Monthly Target 3 | 337.55 |
| Monthly Target 4 | 351.53 |
| Monthly Target 5 | 359.67 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 343.39 (-0.72%) | 342.65 | 323.57 - 345.69 | 0.3181 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0546 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9012 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.9849 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0355 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9356 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8374 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0449 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.3147 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.573 times | Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.3514 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 287.62 and 455.33
| Yearly Target 1 | 157.22 |
| Yearly Target 2 | 250.31 |
| Yearly Target 3 | 324.93333333333 |
| Yearly Target 4 | 418.02 |
| Yearly Target 5 | 492.64 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 343.39 (3.47%) | 334.68 | 231.85 - 399.56 | 1.1178 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9127 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.8981 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.857 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8112 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.0242 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 0.9815 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.1686 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 0.9834 times | Fri 30 December 2016 | 67.09 (28.92%) | 51.21 | 46.19 - 70.00 | 1.2454 times | Thu 31 December 2015 | 52.04 (0%) | 51.57 | 49.65 - 58.59 | 0.4331 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 341.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.78
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 14 points
Upper Bollinger band is at 372 and lower is at 318, while middle bands are at 332 and 359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.25 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 337.73 |
| 12 day DMA | 336.91 |
| 20 day DMA | 344.66 |
| 35 day DMA | 358.78 |
| 50 day DMA | 363.54 |
| 100 day DMA | 363.42 |
| 150 day DMA | 353.9 |
| 200 day DMA | 335.69 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.6 | 337.7 | 337.72 |
| 12 day EMA | 341.08 | 340.66 | 341.2 |
| 20 day EMA | 345.76 | 346.01 | 346.89 |
| 35 day EMA | 352.65 | 353.2 | 354.12 |
| 50 day EMA | 361.53 | 362.27 | 363.27 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.73 | 337 | 338.64 |
| 12 day SMA | 336.91 | 337.1 | 337.15 |
| 20 day SMA | 344.66 | 346.17 | 348.16 |
| 35 day SMA | 358.78 | 359.63 | 360.72 |
| 50 day SMA | 363.54 | 363.98 | 364.53 |
| 100 day SMA | 363.42 | 363.8 | 364.05 |
| 150 day SMA | 353.9 | 353.61 | 353.37 |
| 200 day SMA | 335.69 | 335.46 | 335.31 |


