ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 335.72 and 344.12

Intraday Target 1329.04
Intraday Target 2333.99
Intraday Target 3337.44333333333
Intraday Target 4342.39
Intraday Target 5345.84

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Thu 04 December 2025 338.93 (1%) 335.48 332.50 - 340.90 0.8712 times
Wed 03 December 2025 335.57 (0.74%) 330.50 323.57 - 336.20 1.1407 times
Tue 02 December 2025 333.12 (-1.94%) 341.90 332.88 - 343.78 0.9154 times
Mon 01 December 2025 339.71 (-1.79%) 342.65 338.40 - 343.89 0.833 times
Fri 28 November 2025 345.89 (1.23%) 344.40 341.64 - 347.89 0.3464 times
Wed 26 November 2025 341.69 (1.45%) 338.55 337.18 - 344.60 0.9167 times
Tue 25 November 2025 336.80 (1.97%) 330.65 324.71 - 339.07 1.0255 times
Mon 24 November 2025 330.29 (-0.43%) 333.00 329.27 - 338.66 0.6364 times
Fri 21 November 2025 331.71 (1.07%) 329.04 320.20 - 332.22 1.629 times
Thu 20 November 2025 328.19 (-5.05%) 356.38 326.95 - 357.78 1.6858 times
Wed 19 November 2025 345.65 (2.18%) 339.97 338.68 - 346.22 0.9819 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 321.09 and 341.41

Weekly Target 1315.14
Weekly Target 2327.04
Weekly Target 3335.46333333333
Weekly Target 4347.36
Weekly Target 5355.78

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Thu 04 December 2025 338.93 (-2.01%) 342.65 323.57 - 343.89 0.9871 times
Fri 28 November 2025 345.89 (4.27%) 333.00 324.71 - 347.89 0.7678 times
Fri 21 November 2025 331.71 (-5.87%) 351.96 320.20 - 357.78 1.7287 times
Fri 14 November 2025 352.39 (-5.69%) 380.92 347.00 - 382.56 1.1667 times
Fri 07 November 2025 373.65 (-2.07%) 360.63 352.10 - 394.14 1.4083 times
Fri 31 October 2025 381.56 (0%) 386.02 379.22 - 393.59 0.2341 times
Fri 31 October 2025 381.56 (1.4%) 381.00 373.43 - 393.59 1.0784 times
Fri 24 October 2025 376.29 (0.8%) 375.62 353.56 - 381.31 0.8629 times
Fri 17 October 2025 373.30 (1.14%) 374.73 364.36 - 386.67 0.844 times
Fri 10 October 2025 369.08 (-1.17%) 376.32 367.49 - 387.62 0.922 times
Fri 03 October 2025 373.46 (2.16%) 370.01 366.45 - 381.58 0.7104 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 321.09 and 341.41

Monthly Target 1315.14
Monthly Target 2327.04
Monthly Target 3335.46333333333
Monthly Target 4347.36
Monthly Target 5355.78

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Thu 04 December 2025 338.93 (-2.01%) 342.65 323.57 - 343.89 0.2076 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.0667 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9115 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 0.9961 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.0473 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 0.9463 times
Mon 30 June 2025 356.99 (11.49%) 319.48 311.90 - 358.29 0.847 times
Fri 30 May 2025 320.20 (8.77%) 302.00 286.60 - 333.98 1.0569 times
Wed 30 April 2025 294.37 (8.29%) 271.81 231.85 - 295.10 1.3297 times
Mon 31 March 2025 271.83 (-7.33%) 294.98 262.68 - 304.54 1.591 times
Fri 28 February 2025 293.32 (-10.15%) 317.34 282.43 - 323.68 1.3669 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 285.39 and 453.1

Yearly Target 1155.74
Yearly Target 2247.33
Yearly Target 3323.44666666667
Yearly Target 4415.04
Yearly Target 5491.16

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Thu 04 December 2025 338.93 (2.13%) 334.68 231.85 - 399.56 1.1091 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 0.9135 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 0.899 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 0.8578 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 0.812 times
Thu 31 December 2020 120.14 (26.84%) 95.24 56.42 - 123.67 1.0252 times
Tue 31 December 2019 94.72 (37.96%) 67.72 66.22 - 95.48 0.9825 times
Mon 31 December 2018 68.66 (-11.31%) 79.23 64.46 - 89.85 1.1698 times
Wed 27 December 2017 77.42 (15.4%) 67.59 66.60 - 82.34 0.9844 times
Fri 30 December 2016 67.09 (28.92%) 51.21 46.19 - 70.00 1.2467 times
Thu 31 December 2015 52.04 (0%) 51.29 49.46 - 58.59 0.453 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 341.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 17 points

Upper Bollinger band is at 381 and lower is at 316, while middle bands are at 332 and 365

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.82 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 338.64
12 day DMA 337.15
20 day DMA 348.16
35 day DMA 360.72
50 day DMA 364.53
100 day DMA 364.05
150 day DMA 353.37
200 day DMA 335.31

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA337.72337.12337.9
12 day EMA341.2341.61342.71
20 day EMA346.89347.73349.01
35 day EMA354.1354.99356.13
50 day EMA362.62363.59364.73

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA338.64339.2339.44
12 day SMA337.15337.47338.87
20 day SMA348.16350.48352.59
35 day SMA360.72361.94363.05
50 day SMA364.53365.19365.85
100 day SMA364.05364.28364.53
150 day SMA353.37353.07352.77
200 day SMA335.31335.17335.05

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top