ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 430.74 and 442.94

Intraday Target 1421.05
Intraday Target 2428.23
Intraday Target 3433.24666666667
Intraday Target 4440.43
Intraday Target 5445.45

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Mon 21 September 2026 435.42 (2.51%) 428.70 426.06 - 438.26 0.5744 times
Fri 18 September 2026 424.77 (3.74%) 411.48 410.93 - 425.34 2.0984 times
Thu 17 September 2026 409.46 (2.93%) 415.08 408.73 - 418.86 1.1833 times
Wed 16 September 2026 397.80 (1.44%) 397.65 393.60 - 403.32 0.8233 times
Tue 15 September 2026 392.16 (-0.25%) 393.65 389.40 - 400.27 0.701 times
Mon 14 September 2026 393.16 (-7.57%) 393.01 387.00 - 400.66 1.4499 times
Fri 11 September 2026 425.37 (3.96%) 415.40 414.00 - 427.14 0.7417 times
Thu 10 September 2026 409.15 (-1.46%) 410.00 405.70 - 414.37 0.6954 times
Wed 09 September 2026 415.22 (-1.64%) 420.05 415.16 - 424.23 0.8072 times
Tue 08 September 2026 422.13 (2.74%) 423.68 419.50 - 430.25 0.9254 times
Fri 04 September 2026 410.86 (3.46%) 399.57 396.99 - 411.24 0.4577 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 430.74 and 442.94

Weekly Target 1421.05
Weekly Target 2428.23
Weekly Target 3433.24666666667
Weekly Target 4440.43
Weekly Target 5445.45

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Mon 21 September 2026 435.42 (2.51%) 428.70 426.06 - 438.26 0.1481 times
Fri 18 September 2026 424.77 (-0.14%) 393.01 387.00 - 425.34 1.6131 times
Fri 11 September 2026 425.37 (3.53%) 423.68 405.70 - 430.25 0.8173 times
Fri 04 September 2026 410.86 (2.01%) 403.00 384.77 - 411.24 0.9735 times
Fri 28 August 2026 402.78 (-3.92%) 415.23 402.31 - 427.96 0.9774 times
Fri 21 August 2026 419.20 (-7.16%) 458.96 415.15 - 458.96 0.8404 times
Fri 14 August 2026 451.51 (0.63%) 453.90 444.07 - 478.00 0.9219 times
Fri 07 August 2026 448.68 (7.99%) 413.94 410.15 - 457.78 1.253 times
Fri 31 July 2026 415.48 (2.82%) 409.00 358.13 - 421.51 1.6166 times
Fri 24 July 2026 404.07 (1.03%) 408.21 397.86 - 417.42 0.8387 times
Fri 17 July 2026 399.97 (-1.74%) 403.11 382.00 - 419.00 0.9641 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 410.1 and 463.59

Monthly Target 1365.99
Monthly Target 2400.71
Monthly Target 3419.48333333333
Monthly Target 4454.2
Monthly Target 5472.97

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Mon 21 September 2026 435.42 (8.35%) 397.99 384.77 - 438.26 0.6466 times
Mon 31 August 2026 401.88 (-3.27%) 413.94 399.75 - 478.00 0.8326 times
Fri 31 July 2026 415.48 (-2.49%) 419.99 358.13 - 423.45 0.8818 times
Tue 30 June 2026 426.09 (6.3%) 401.00 375.04 - 436.74 0.8708 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 1.0419 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.9573 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.2335 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.2033 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.1621 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1703 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.1986 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 375.59 and 537.83

Yearly Target 1247.49
Yearly Target 2341.45
Yearly Target 3409.72666666667
Yearly Target 4503.69
Yearly Target 5571.97

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Mon 21 September 2026 435.42 (36.71%) 323.21 315.76 - 478.00 0.7175 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.2338 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 0.9536 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 0.9276 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 0.8829 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 0.8518 times
Thu 31 December 2020 120.14 (26.84%) 95.24 56.42 - 123.67 1.092 times
Tue 31 December 2019 94.72 (37.96%) 67.72 66.22 - 95.48 1.0465 times
Mon 31 December 2018 68.66 (-11.31%) 79.23 64.46 - 89.85 1.246 times
Wed 27 December 2017 77.42 (15.4%) 67.59 66.60 - 82.34 1.0485 times
Fri 30 December 2016 67.09 (0%) 63.57 59.07 - 70.00 0.5723 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 413.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 13 points

Upper Bollinger band is at 434 and lower is at 384, while middle bands are at 397 and 422

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.42 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 411.92
12 day DMA 411.05
20 day DMA 408.61
35 day DMA 423.26
50 day DMA 416.42
100 day DMA 411
150 day DMA 399.74
200 day DMA 384.76

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA419.03410.84403.87
12 day EMA413.26409.23406.41
20 day EMA413.4411.08409.64
35 day EMA412.69411.35410.56
50 day EMA415.16414.33413.9

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA411.92403.47403.59
12 day SMA411.05407.34404.5
20 day SMA408.61407.8407.32
35 day SMA423.26422.69421.61
50 day SMA416.42415.85415.47
100 day SMA411410.78410.7
150 day SMA399.74399.44399.25
200 day SMA384.76384.32383.9

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top