Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 393.25 and 407.44
| Intraday Target 1 | 390.52 |
| Intraday Target 2 | 395.97 |
| Intraday Target 3 | 404.71333333333 |
| Intraday Target 4 | 410.16 |
| Intraday Target 5 | 418.9 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 401.41 (0.36%) | 408.21 | 399.27 - 413.46 | 1.1597 times | Fri 17 July 2026 | 399.97 (0.96%) | 390.29 | 382.00 - 404.71 | 1.1058 times | Thu 16 July 2026 | 396.15 (-4.05%) | 411.00 | 390.87 - 411.00 | 1.3385 times | Wed 15 July 2026 | 412.86 (-0.68%) | 419.00 | 401.46 - 419.00 | 1.367 times | Tue 14 July 2026 | 415.67 (3.18%) | 401.99 | 401.99 - 417.00 | 0.7834 times | Mon 13 July 2026 | 402.85 (-1.03%) | 403.11 | 397.10 - 407.23 | 1.182 times | Fri 10 July 2026 | 407.04 (0.3%) | 403.02 | 401.84 - 411.67 | 0.5867 times | Thu 09 July 2026 | 405.82 (1.6%) | 411.55 | 403.65 - 414.86 | 0.8175 times | Wed 08 July 2026 | 399.44 (0.93%) | 396.90 | 386.02 - 401.61 | 0.6698 times | Tue 07 July 2026 | 395.77 (-4.27%) | 410.23 | 388.10 - 411.35 | 0.9896 times | Mon 06 July 2026 | 413.41 (3.72%) | 402.57 | 401.32 - 420.25 | 0.6534 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 393.25 and 407.44
| Weekly Target 1 | 390.52 |
| Weekly Target 2 | 395.97 |
| Weekly Target 3 | 404.71333333333 |
| Weekly Target 4 | 410.16 |
| Weekly Target 5 | 418.9 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 401.41 (0.36%) | 408.21 | 399.27 - 413.46 | 0.2296 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 1.1439 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.736 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 1.0406 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 1.0511 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.2771 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.4849 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.96 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.9774 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 1.0994 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.6875 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 370.98 and 412.43
| Monthly Target 1 | 360.84 |
| Monthly Target 2 | 381.12 |
| Monthly Target 3 | 402.28666666667 |
| Monthly Target 4 | 422.57 |
| Monthly Target 5 | 443.74 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 401.41 (-5.79%) | 419.99 | 382.00 - 423.45 | 0.4279 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.85 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.017 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9344 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.204 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1746 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1343 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1423 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1699 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9457 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0926 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 358.59 and 479.57
| Yearly Target 1 | 263.66 |
| Yearly Target 2 | 332.53 |
| Yearly Target 3 | 384.63666666667 |
| Yearly Target 4 | 453.51 |
| Yearly Target 5 | 505.62 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 401.41 (26.03%) | 323.21 | 315.76 - 436.74 | 0.5701 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2534 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9687 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9423 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.8969 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8653 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1093 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0631 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2657 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0651 times | Fri 30 December 2016 | 67.09 (0%) | 61.06 | 54.30 - 70.00 | 0.7745 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 11 points
Upper Bollinger band is at 429 and lower is at 389, while middle bands are at 399 and 419
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.4 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 405.21 |
| 12 day DMA | 404.08 |
| 20 day DMA | 408.19 |
| 35 day DMA | 406.57 |
| 50 day DMA | 403.68 |
| 100 day DMA | 392.96 |
| 150 day DMA | 376.88 |
| 200 day DMA | 373.47 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.78 | 403.46 | 405.2 |
| 12 day EMA | 404.85 | 405.47 | 406.47 |
| 20 day EMA | 405.73 | 406.19 | 406.84 |
| 35 day EMA | 405.86 | 406.12 | 406.48 |
| 50 day EMA | 405.32 | 405.48 | 405.71 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.21 | 405.5 | 406.91 |
| 12 day SMA | 404.08 | 404.99 | 407.17 |
| 20 day SMA | 408.19 | 409.2 | 409.69 |
| 35 day SMA | 406.57 | 406.59 | 406.77 |
| 50 day SMA | 403.68 | 404.08 | 404.3 |
| 100 day SMA | 392.96 | 392.56 | 392.3 |
| 150 day SMA | 376.88 | 376.5 | 376.08 |
| 200 day SMA | 373.47 | 373.28 | 373.15 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
