ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 363.65 and 370.34

Intraday Target 1358.55
Intraday Target 2362.06
Intraday Target 3365.24333333333
Intraday Target 4368.75
Intraday Target 5371.93

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Wed 01 April 2026 365.56 (2.21%) 362.06 361.74 - 368.43 0.9504 times
Tue 31 March 2026 357.67 (4.08%) 347.29 346.10 - 359.28 1.0437 times
Mon 30 March 2026 343.64 (-3.84%) 357.34 342.00 - 363.92 0.85 times
Fri 27 March 2026 357.36 (0.03%) 356.58 355.54 - 363.32 1.0328 times
Thu 26 March 2026 357.24 (-4.74%) 370.01 356.67 - 373.38 0.6099 times
Wed 25 March 2026 375.00 (0.24%) 378.47 372.77 - 380.45 1.2128 times
Tue 24 March 2026 374.10 (3.99%) 359.68 356.64 - 375.93 1.2783 times
Mon 23 March 2026 359.74 (0.79%) 362.69 359.56 - 370.97 1.2564 times
Fri 20 March 2026 356.92 (-0.9%) 359.03 353.65 - 367.05 1.2311 times
Thu 19 March 2026 360.16 (-1.04%) 358.97 348.85 - 363.50 0.5346 times
Tue 17 March 2026 363.95 (0.81%) 365.73 355.26 - 366.63 0.932 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 353.78 and 380.21

Weekly Target 1332.23
Weekly Target 2348.9
Weekly Target 3358.66333333333
Weekly Target 4375.33
Weekly Target 5385.09

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Wed 01 April 2026 365.56 (2.29%) 357.34 342.00 - 368.43 0.5375 times
Fri 27 March 2026 357.36 (0.12%) 362.69 355.54 - 380.45 1.0187 times
Fri 20 March 2026 356.92 (0.43%) 360.97 348.85 - 368.00 0.8267 times
Fri 13 March 2026 355.40 (2.2%) 343.32 338.25 - 368.29 1.4397 times
Fri 06 March 2026 347.75 (-7.49%) 369.84 340.66 - 378.07 1.2244 times
Fri 27 February 2026 375.92 (0.68%) 367.12 359.84 - 377.75 1.0891 times
Fri 20 February 2026 373.38 (-4.08%) 386.78 370.02 - 397.00 0.8808 times
Fri 13 February 2026 389.25 (0%) 392.21 385.25 - 394.50 0.2044 times
Fri 13 February 2026 389.25 (4.18%) 373.00 370.76 - 408.45 1.3079 times
Fri 06 February 2026 373.65 (6.3%) 345.30 327.76 - 377.12 1.4708 times
Fri 30 January 2026 351.50 (6.12%) 331.22 327.50 - 360.63 1.0764 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 363.65 and 370.34

Monthly Target 1358.55
Monthly Target 2362.06
Monthly Target 3365.24333333333
Monthly Target 4368.75
Monthly Target 5371.93

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Wed 01 April 2026 365.56 (2.21%) 362.06 361.74 - 368.43 0.0434 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.1755 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1961 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.1075 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1579 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.1422 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.976 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.0667 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.1215 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 1.0133 times
Mon 30 June 2025 356.99 (11.49%) 319.48 311.90 - 358.29 0.9069 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 340.66 and 433.35

Yearly Target 1270.57
Yearly Target 2318.06
Yearly Target 3363.25666666667
Yearly Target 4410.75
Yearly Target 5455.95

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Wed 01 April 2026 365.56 (14.77%) 323.21 315.76 - 408.45 0.3095 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.2996 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.0028 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 0.9868 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 0.9416 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 0.8913 times
Thu 31 December 2020 120.14 (26.84%) 95.24 56.42 - 123.67 1.1253 times
Tue 31 December 2019 94.72 (37.96%) 67.72 66.22 - 95.48 1.0785 times
Mon 31 December 2018 68.66 (-11.31%) 79.23 64.46 - 89.85 1.284 times
Wed 27 December 2017 77.42 (15.4%) 67.59 66.60 - 82.34 1.0805 times
Fri 30 December 2016 67.09 (0%) 48.27 47.46 - 70.00 1.2659 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 359.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 8 points

Upper Bollinger band is at 374 and lower is at 344, while middle bands are at 351 and 366

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.67 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 356.29
12 day DMA 361.03
20 day DMA 358.21
35 day DMA 367.01
50 day DMA 362.89
100 day DMA 349.87
150 day DMA 356.33
200 day DMA 357.09

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA359.48356.44355.83
12 day EMA359.93358.91359.13
20 day EMA360.59360.07360.32
35 day EMA359.79359.45359.56
50 day EMA360.04359.81359.9

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA356.29358.18361.47
12 day SMA361.03360.19359.43
20 day SMA358.21357.71358.69
35 day SMA367.01367.35367.9
50 day SMA362.89362.33362.06
100 day SMA349.87350.07350.27
150 day SMA356.33356.23356.19
200 day SMA357.09356.91356.75

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top