Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 407.85 and 423.14
| Intraday Target 1 | 404.87 |
| Intraday Target 2 | 410.82 |
| Intraday Target 3 | 420.15666666667 |
| Intraday Target 4 | 426.11 |
| Intraday Target 5 | 435.45 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 416.78 (-1.71%) | 424.80 | 414.20 - 429.49 | 0.6979 times | Fri 24 April 2026 | 424.05 (-0.11%) | 428.00 | 422.03 - 432.96 | 0.7865 times | Thu 23 April 2026 | 424.50 (2.57%) | 417.23 | 416.26 - 429.31 | 1.512 times | Wed 22 April 2026 | 413.87 (1.02%) | 417.31 | 411.89 - 419.47 | 1.393 times | Tue 21 April 2026 | 409.70 (0.5%) | 410.62 | 409.13 - 418.38 | 1.05 times | Mon 20 April 2026 | 407.65 (0.35%) | 402.93 | 402.61 - 409.66 | 0.616 times | Fri 17 April 2026 | 406.21 (3.43%) | 395.26 | 394.28 - 410.91 | 1.3627 times | Thu 16 April 2026 | 392.75 (-0.58%) | 395.89 | 387.66 - 396.92 | 0.457 times | Wed 15 April 2026 | 395.06 (-1.7%) | 400.44 | 389.40 - 401.33 | 1.1769 times | Tue 14 April 2026 | 401.90 (-0.36%) | 402.76 | 397.49 - 407.83 | 0.9481 times | Mon 13 April 2026 | 403.36 (0.09%) | 403.85 | 395.18 - 404.75 | 0.9442 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 407.85 and 423.14
| Weekly Target 1 | 404.87 |
| Weekly Target 2 | 410.82 |
| Weekly Target 3 | 420.15666666667 |
| Weekly Target 4 | 426.11 |
| Weekly Target 5 | 435.45 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 416.78 (-1.71%) | 424.80 | 414.20 - 429.49 | 0.1349 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 1.0352 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.9447 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 1.0185 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.6731 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.127 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.9146 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.5927 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.3545 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.2048 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.9743 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 384.21 and 465.53
| Monthly Target 1 | 319.14 |
| Monthly Target 2 | 367.96 |
| Monthly Target 3 | 400.46 |
| Monthly Target 4 | 449.28 |
| Monthly Target 5 | 481.78 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 416.78 (16.53%) | 362.06 | 351.64 - 432.96 | 0.6957 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.0984 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1177 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0349 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0821 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0674 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9121 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.9968 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.048 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9469 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8475 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 366.27 and 483.47
| Yearly Target 1 | 271.3 |
| Yearly Target 2 | 344.04 |
| Yearly Target 3 | 388.5 |
| Yearly Target 4 | 461.24 |
| Yearly Target 5 | 505.7 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 416.78 (30.85%) | 323.21 | 315.76 - 432.96 | 0.3688 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2917 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9966 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9808 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.9358 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8859 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1184 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0719 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2762 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0739 times | Fri 30 December 2016 | 67.09 (0%) | 56.68 | 54.30 - 70.00 | 1.0993 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 24 points
Upper Bollinger band is at 439 and lower is at 346, while middle bands are at 369 and 416
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.3 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 417.78 |
| 12 day DMA | 408.24 |
| 20 day DMA | 392.28 |
| 35 day DMA | 378.1 |
| 50 day DMA | 376.75 |
| 100 day DMA | 358.11 |
| 150 day DMA | 360.99 |
| 200 day DMA | 361.46 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.79 | 416.8 | 413.17 |
| 12 day EMA | 407.11 | 405.35 | 401.95 |
| 20 day EMA | 398.15 | 396.19 | 393.26 |
| 35 day EMA | 389.43 | 387.82 | 385.69 |
| 50 day EMA | 381.37 | 379.93 | 378.13 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.78 | 415.95 | 412.39 |
| 12 day SMA | 408.24 | 406.87 | 403.67 |
| 20 day SMA | 392.28 | 389.31 | 385.97 |
| 35 day SMA | 378.1 | 376.33 | 374.34 |
| 50 day SMA | 376.75 | 376.22 | 375.66 |
| 100 day SMA | 358.11 | 357.34 | 356.55 |
| 150 day SMA | 360.99 | 360.71 | 360.36 |
| 200 day SMA | 361.46 | 361.16 | 360.84 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
