ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 339.76 and 349.32

Intraday Target 1332.18
Intraday Target 2337.78
Intraday Target 3341.73666666667
Intraday Target 4347.34
Intraday Target 5351.3

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Mon 08 December 2025 343.39 (1.7%) 337.45 336.13 - 345.69 1.5805 times
Fri 05 December 2025 337.66 (-0.37%) 338.89 336.00 - 341.42 0.7811 times
Thu 04 December 2025 338.93 (1%) 335.48 332.50 - 340.90 0.9954 times
Wed 03 December 2025 335.57 (0.74%) 330.50 323.57 - 336.20 1.3033 times
Tue 02 December 2025 333.12 (-1.94%) 341.90 332.88 - 343.78 1.0459 times
Mon 01 December 2025 339.71 (-1.79%) 342.65 338.40 - 343.89 0.9517 times
Fri 28 November 2025 345.89 (1.23%) 344.40 341.64 - 347.89 0.3958 times
Wed 26 November 2025 341.69 (1.45%) 338.55 337.18 - 344.60 1.0474 times
Tue 25 November 2025 336.80 (1.97%) 330.65 324.71 - 339.07 1.1717 times
Mon 24 November 2025 330.29 (-0.43%) 333.00 329.27 - 338.66 0.7271 times
Fri 21 November 2025 331.71 (1.07%) 329.04 320.20 - 332.22 1.8612 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 339.76 and 349.32

Weekly Target 1332.18
Weekly Target 2337.78
Weekly Target 3341.73666666667
Weekly Target 4347.34
Weekly Target 5351.3

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Mon 08 December 2025 343.39 (1.7%) 337.45 336.13 - 345.69 0.3775 times
Fri 05 December 2025 337.66 (-2.38%) 342.65 323.57 - 343.89 1.2126 times
Fri 28 November 2025 345.89 (4.27%) 333.00 324.71 - 347.89 0.7981 times
Fri 21 November 2025 331.71 (-5.87%) 351.96 320.20 - 357.78 1.7969 times
Fri 14 November 2025 352.39 (-5.69%) 380.92 347.00 - 382.56 1.2127 times
Fri 07 November 2025 373.65 (-2.07%) 360.63 352.10 - 394.14 1.4638 times
Fri 31 October 2025 381.56 (0%) 386.02 379.22 - 393.59 0.2433 times
Fri 31 October 2025 381.56 (1.4%) 381.00 373.43 - 393.59 1.1209 times
Fri 24 October 2025 376.29 (0.8%) 375.62 353.56 - 381.31 0.897 times
Fri 17 October 2025 373.30 (1.14%) 374.73 364.36 - 386.67 0.8773 times
Fri 10 October 2025 369.08 (-1.17%) 376.32 367.49 - 387.62 0.9583 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 333.48 and 355.6

Monthly Target 1315.43
Monthly Target 2329.41
Monthly Target 3337.55
Monthly Target 4351.53
Monthly Target 5359.67

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Mon 08 December 2025 343.39 (-0.72%) 342.65 323.57 - 345.69 0.3181 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.0546 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9012 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 0.9849 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.0355 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 0.9356 times
Mon 30 June 2025 356.99 (11.49%) 319.48 311.90 - 358.29 0.8374 times
Fri 30 May 2025 320.20 (8.77%) 302.00 286.60 - 333.98 1.0449 times
Wed 30 April 2025 294.37 (8.29%) 271.81 231.85 - 295.10 1.3147 times
Mon 31 March 2025 271.83 (-7.33%) 294.98 262.68 - 304.54 1.573 times
Fri 28 February 2025 293.32 (-10.15%) 317.34 282.43 - 323.68 1.3514 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 287.62 and 455.33

Yearly Target 1157.22
Yearly Target 2250.31
Yearly Target 3324.93333333333
Yearly Target 4418.02
Yearly Target 5492.64

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Mon 08 December 2025 343.39 (3.47%) 334.68 231.85 - 399.56 1.1178 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 0.9127 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 0.8981 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 0.857 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 0.8112 times
Thu 31 December 2020 120.14 (26.84%) 95.24 56.42 - 123.67 1.0242 times
Tue 31 December 2019 94.72 (37.96%) 67.72 66.22 - 95.48 0.9815 times
Mon 31 December 2018 68.66 (-11.31%) 79.23 64.46 - 89.85 1.1686 times
Wed 27 December 2017 77.42 (15.4%) 67.59 66.60 - 82.34 0.9834 times
Fri 30 December 2016 67.09 (28.92%) 51.21 46.19 - 70.00 1.2454 times
Thu 31 December 2015 52.04 (0%) 51.57 49.65 - 58.59 0.4331 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.78

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 345 and price is deviating by 14 points

Upper Bollinger band is at 372 and lower is at 318, while middle bands are at 332 and 359

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EatonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.25 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 337.73
12 day DMA 336.91
20 day DMA 344.66
35 day DMA 358.78
50 day DMA 363.54
100 day DMA 363.42
150 day DMA 353.9
200 day DMA 335.69

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA339.6337.7337.72
12 day EMA341.08340.66341.2
20 day EMA345.76346.01346.89
35 day EMA352.65353.2354.12
50 day EMA361.53362.27363.27

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA337.73337338.64
12 day SMA336.91337.1337.15
20 day SMA344.66346.17348.16
35 day SMA358.78359.63360.72
50 day SMA363.54363.98364.53
100 day SMA363.42363.8364.05
150 day SMA353.9353.61353.37
200 day SMA335.69335.46335.31

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top