EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 356.4 and 370.75
| Intraday Target 1 | 345.25 |
| Intraday Target 2 | 353.2 |
| Intraday Target 3 | 359.59666666667 |
| Intraday Target 4 | 367.55 |
| Intraday Target 5 | 373.95 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.16 (-1.2%) | 356.99 | 351.64 - 365.99 | 0.3814 times | Wed 01 April 2026 | 365.56 (2.21%) | 362.06 | 361.74 - 368.43 | 0.9658 times | Tue 31 March 2026 | 357.67 (4.08%) | 347.29 | 346.10 - 359.28 | 1.0606 times | Mon 30 March 2026 | 343.64 (-3.84%) | 357.34 | 342.00 - 363.92 | 0.8637 times | Fri 27 March 2026 | 357.36 (0.03%) | 356.58 | 355.54 - 363.32 | 1.0495 times | Thu 26 March 2026 | 357.24 (-4.74%) | 370.01 | 356.67 - 373.38 | 0.6197 times | Wed 25 March 2026 | 375.00 (0.24%) | 378.47 | 372.77 - 380.45 | 1.2324 times | Tue 24 March 2026 | 374.10 (3.99%) | 359.68 | 356.64 - 375.93 | 1.299 times | Mon 23 March 2026 | 359.74 (0.79%) | 362.69 | 359.56 - 370.97 | 1.2768 times | Fri 20 March 2026 | 356.92 (-0.9%) | 359.03 | 353.65 - 367.05 | 1.251 times | Thu 19 March 2026 | 360.16 (-1.04%) | 358.97 | 348.85 - 363.50 | 0.5432 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 351.58 and 378.01
| Weekly Target 1 | 330.77 |
| Weekly Target 2 | 345.96 |
| Weekly Target 3 | 357.19666666667 |
| Weekly Target 4 | 372.39 |
| Weekly Target 5 | 383.63 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.6042 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.0116 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.8209 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.4295 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.2158 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.0814 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.8745 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.2029 times | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.2987 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.4604 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.0688 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 348.01 and 364.8
| Monthly Target 1 | 343.62 |
| Monthly Target 2 | 352.39 |
| Monthly Target 3 | 360.41 |
| Monthly Target 4 | 369.18 |
| Monthly Target 5 | 377.2 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.16 (0.98%) | 362.06 | 351.64 - 368.43 | 0.0604 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1735 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1941 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1056 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1559 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1402 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9743 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0649 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.1196 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 1.0115 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.9054 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 338.46 and 431.15
| Yearly Target 1 | 269.1 |
| Yearly Target 2 | 315.13 |
| Yearly Target 3 | 361.79 |
| Yearly Target 4 | 407.82 |
| Yearly Target 5 | 454.48 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.16 (13.39%) | 323.21 | 315.76 - 408.45 | 0.311 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2995 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.0026 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9867 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.9414 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8912 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1252 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0783 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2838 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0804 times | Fri 30 December 2016 | 67.09 (0%) | 48.99 | 47.75 - 70.00 | 1.2591 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 360.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 8 points
Upper Bollinger band is at 374 and lower is at 344, while middle bands are at 352 and 366
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.73 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 357.08 |
| 12 day DMA | 361.04 |
| 20 day DMA | 358.54 |
| 35 day DMA | 366.01 |
| 50 day DMA | 363.36 |
| 100 day DMA | 349.71 |
| 150 day DMA | 356.37 |
| 200 day DMA | 357.28 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.04 | 359.48 | 356.44 |
| 12 day EMA | 360.12 | 359.93 | 358.91 |
| 20 day EMA | 360.61 | 360.55 | 360.02 |
| 35 day EMA | 360.18 | 360.12 | 359.8 |
| 50 day EMA | 360.59 | 360.57 | 360.37 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.08 | 356.29 | 358.18 |
| 12 day SMA | 361.04 | 361.03 | 360.19 |
| 20 day SMA | 358.54 | 358.21 | 357.71 |
| 35 day SMA | 366.01 | 367.01 | 367.35 |
| 50 day SMA | 363.36 | 362.89 | 362.33 |
| 100 day SMA | 349.71 | 349.87 | 350.07 |
| 150 day SMA | 356.37 | 356.33 | 356.23 |
| 200 day SMA | 357.28 | 357.09 | 356.91 |


