Munafa Stock Market Course + Intraday & FNO calls 
NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets NOK
- NOK Experts view
- Tomorrow's Movement NOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NokiaCorporation
Strong intraday Stock price targets for NokiaCorporation are 12.7 and 13.46
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 13.313333333333 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 14.07 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.14 (-1.2%) | 13.23 | 13.02 - 13.78 | 0.7805 times | Fri 01 May 2026 | 13.30 (3.02%) | 13.05 | 12.87 - 13.89 | 1.1703 times | Thu 30 April 2026 | 12.91 (3.61%) | 12.30 | 12.11 - 12.92 | 1.075 times | Wed 29 April 2026 | 12.46 (10.27%) | 11.63 | 11.58 - 12.60 | 1.2247 times | Tue 28 April 2026 | 11.30 (5.02%) | 10.62 | 10.46 - 11.31 | 1.0587 times | Mon 27 April 2026 | 10.76 (2.97%) | 10.66 | 10.58 - 11.30 | 1.0523 times | Fri 24 April 2026 | 10.45 (1.16%) | 10.59 | 10.31 - 10.90 | 0.8976 times | Thu 23 April 2026 | 10.33 (4.77%) | 10.78 | 10.10 - 10.86 | 1.3929 times | Wed 22 April 2026 | 9.86 (-5.19%) | 10.29 | 9.79 - 10.33 | 0.8628 times | Tue 21 April 2026 | 10.40 (-1.98%) | 10.60 | 10.36 - 10.67 | 0.4851 times | Mon 20 April 2026 | 10.61 (2.91%) | 10.33 | 10.15 - 10.69 | 0.6373 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 12.7 and 13.46
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.14 (-1.2%) | 13.23 | 13.02 - 13.78 | 0.2795 times | Fri 01 May 2026 | 13.30 (27.27%) | 10.66 | 10.46 - 13.89 | 1.9985 times | Fri 24 April 2026 | 10.45 (1.36%) | 10.33 | 9.79 - 10.90 | 1.5311 times | Fri 17 April 2026 | 10.31 (8.99%) | 9.78 | 9.69 - 10.56 | 1.1616 times | Fri 10 April 2026 | 9.46 (7.13%) | 9.03 | 8.52 - 9.87 | 1.1849 times | Thu 02 April 2026 | 8.83 (10.65%) | 7.89 | 7.79 - 8.84 | 0.63 times | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 0.6884 times | Fri 20 March 2026 | 8.00 (-2.91%) | 8.38 | 7.91 - 8.82 | 0.6345 times | Fri 13 March 2026 | 8.24 (6.46%) | 7.50 | 7.26 - 8.66 | 0.8503 times | Fri 06 March 2026 | 7.74 (0.26%) | 7.59 | 7.57 - 8.37 | 1.0412 times | Fri 27 February 2026 | 7.72 (-0.64%) | 7.60 | 7.28 - 7.77 | 0.442 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 13.01 and 14.03
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.14 (1.78%) | 13.05 | 12.87 - 13.89 | 0.2858 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 2.3806 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 1.4246 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.8386 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.8145 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.4298 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.8222 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.8191 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.7905 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.3943 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.6078 times |
Yearly price and charts NokiaCorporation
Strong yearly Stock price targets for NokiaCorporation NOK are 9.6 and 17.43
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 11.03 |
| Yearly Target 4 | 16 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.14 (103.41%) | 6.59 | 6.06 - 13.89 | 0.8362 times | Wed 31 December 2025 | 6.46 (45.82%) | 4.46 | 4.00 - 8.19 | 1.1024 times | Tue 31 December 2024 | 4.43 (29.53%) | 3.39 | 3.29 - 4.95 | 0.6671 times | Fri 29 December 2023 | 3.42 (-26.29%) | 4.68 | 2.94 - 5.04 | 0.7313 times | Fri 30 December 2022 | 4.64 (-25.4%) | 6.32 | 4.08 - 6.34 | 1.1994 times | Fri 31 December 2021 | 6.22 (59.08%) | 3.99 | 3.75 - 9.79 | 1.9025 times | Thu 31 December 2020 | 3.91 (5.39%) | 3.84 | 2.34 - 5.14 | 1.3273 times | Tue 31 December 2019 | 3.71 (-36.25%) | 5.70 | 3.33 - 6.65 | 1.0194 times | Mon 31 December 2018 | 5.82 (23.04%) | 4.72 | 4.68 - 6.41 | 0.6566 times | Wed 27 December 2017 | 4.73 (-1.66%) | 4.76 | 4.50 - 6.65 | 0.5577 times | Fri 30 December 2016 | 4.81 (0%) | 6.04 | 4.04 - 6.31 | 0.4544 times |
Indicator Analysis of NokiaCorporation
Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nokia Corporation NOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nokia Corporation NOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NokiaCorporation (NOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NokiaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NokiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NokiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NokiaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NokiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and NokiaCorporation NOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.
NokiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 11.32 |
| 20 day DMA | 10.71 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.13 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.27 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.33 | 11.84 |
| 12 day EMA | 11.63 | 11.36 | 11.01 |
| 20 day EMA | 10.92 | 10.69 | 10.41 |
| 35 day EMA | 10.09 | 9.91 | 9.71 |
| 50 day EMA | 9.34 | 9.18 | 9.01 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.15 | 11.58 |
| 12 day SMA | 11.32 | 11.08 | 10.81 |
| 20 day SMA | 10.71 | 10.49 | 10.27 |
| 35 day SMA | 9.68 | 9.54 | 9.39 |
| 50 day SMA | 9.13 | 9.02 | 8.9 |
| 100 day SMA | 7.89 | 7.82 | 7.75 |
| 150 day SMA | 7.27 | 7.22 | 7.16 |
| 200 day SMA | 6.56 | 6.51 | 6.47 |
Videos related to: NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
