ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong intraday Stock price targets for NokiaCorporation are 11.44 and 12.53

Intraday Target 111.23
Intraday Target 211.64
Intraday Target 312.316666666667
Intraday Target 412.73
Intraday Target 513.41

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Thu 02 July 2026 12.06 (-6.58%) 12.56 11.90 - 12.99 0.8487 times
Wed 01 July 2026 12.91 (-2.71%) 13.35 12.72 - 13.43 0.5803 times
Tue 30 June 2026 13.27 (1.92%) 13.31 12.83 - 13.49 0.5938 times
Mon 29 June 2026 13.02 (0.15%) 12.97 12.16 - 13.12 1.0527 times
Fri 26 June 2026 13.00 (-6.88%) 13.55 12.78 - 13.75 1.5097 times
Thu 25 June 2026 13.96 (1.09%) 14.19 13.36 - 14.34 0.7956 times
Wed 24 June 2026 13.81 (0.8%) 13.90 13.59 - 14.18 0.9779 times
Tue 23 June 2026 13.70 (-5.19%) 13.46 13.22 - 13.89 1.0328 times
Mon 22 June 2026 14.45 (7.2%) 13.29 13.28 - 14.56 1.2799 times
Thu 18 June 2026 13.48 (-2.53%) 14.01 13.29 - 14.15 1.3286 times
Wed 17 June 2026 13.83 (-1.07%) 14.34 13.70 - 14.37 1.2707 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 11.19 and 12.78

Weekly Target 110.89
Weekly Target 211.48
Weekly Target 312.483333333333
Weekly Target 413.07
Weekly Target 514.07

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Thu 02 July 2026 12.06 (-7.23%) 12.97 11.90 - 13.49 0.4868 times
Fri 26 June 2026 13.00 (-3.56%) 13.29 12.78 - 14.56 0.8858 times
Thu 18 June 2026 13.48 (-8.92%) 15.16 13.29 - 15.55 0.8603 times
Fri 12 June 2026 14.80 (3.14%) 14.64 13.18 - 15.07 1.0764 times
Fri 05 June 2026 14.35 (-3.37%) 15.14 14.00 - 17.64 1.2945 times
Fri 29 May 2026 14.85 (-3.95%) 15.38 14.53 - 17.13 0.9555 times
Fri 22 May 2026 15.46 (10.82%) 14.37 13.09 - 15.78 0.7827 times
Fri 15 May 2026 13.95 (8.81%) 12.97 12.76 - 15.19 1.2544 times
Fri 08 May 2026 12.82 (-3.61%) 13.23 12.13 - 13.98 1.0271 times
Fri 01 May 2026 13.30 (27.27%) 10.66 10.46 - 13.89 1.3765 times
Fri 24 April 2026 10.45 (1.36%) 10.33 9.79 - 10.90 1.0546 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 11.22 and 12.75

Monthly Target 110.93
Monthly Target 211.5
Monthly Target 312.463333333333
Monthly Target 413.03
Monthly Target 513.99

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Thu 02 July 2026 12.06 (-9.12%) 13.35 11.90 - 13.43 0.0982 times
Tue 30 June 2026 13.27 (-10.64%) 15.14 12.16 - 17.64 1.9013 times
Fri 29 May 2026 14.85 (15.03%) 13.05 12.13 - 17.13 1.8713 times
Thu 30 April 2026 12.91 (60.57%) 8.10 8.00 - 12.92 1.7409 times
Tue 31 March 2026 8.04 (4.15%) 7.59 7.26 - 8.82 1.0417 times
Fri 27 February 2026 7.72 (20.06%) 6.36 6.15 - 7.80 0.5942 times
Fri 30 January 2026 6.43 (-0.46%) 6.59 6.06 - 7.09 0.5956 times
Wed 31 December 2025 6.46 (6.25%) 6.16 6.05 - 6.72 0.305 times
Fri 28 November 2025 6.08 (-12.01%) 7.01 5.86 - 7.23 0.6012 times
Fri 31 October 2025 6.91 (43.66%) 4.80 4.74 - 8.19 1.2505 times
Tue 30 September 2025 4.81 (11.86%) 4.28 4.23 - 4.88 0.5781 times

 monthly chart NokiaCorporation

Yearly price and charts NokiaCorporation

Strong yearly Stock price targets for NokiaCorporation NOK are 9.06 and 20.64

Yearly Target 10.34
Yearly Target 26.2
Yearly Target 311.92
Yearly Target 417.78
Yearly Target 523.5

Yearly price and volumes Nokia Corporation

Date Closing Open Range Volume
Thu 02 July 2026 12.06 (86.69%) 6.59 6.06 - 17.64 1.4739 times
Wed 31 December 2025 6.46 (45.82%) 4.46 4.00 - 8.19 1.0152 times
Tue 31 December 2024 4.43 (29.53%) 3.39 3.29 - 4.95 0.6149 times
Fri 29 December 2023 3.42 (-26.29%) 4.68 2.94 - 5.04 0.6752 times
Fri 30 December 2022 4.64 (-25.4%) 6.32 4.08 - 6.34 1.0882 times
Fri 31 December 2021 6.22 (59.08%) 3.99 3.75 - 9.79 1.771 times
Thu 31 December 2020 3.91 (5.39%) 3.84 2.34 - 5.14 1.2529 times
Tue 31 December 2019 3.71 (-36.25%) 5.70 3.33 - 6.65 0.9623 times
Mon 31 December 2018 5.82 (23.04%) 4.72 4.68 - 6.41 0.6198 times
Wed 27 December 2017 4.73 (-1.66%) 4.76 4.50 - 6.65 0.5265 times
Fri 30 December 2016 4.81 (0%) 5.90 4.04 - 5.99 0.3562 times

Indicator Analysis of NokiaCorporation

Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nokia Corporation NOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nokia Corporation NOK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NokiaCorporation (NOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NokiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NokiaCorporation in short term and the sell signal is strong.

NokiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NokiaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NokiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and NokiaCorporation NOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.

NokiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 12.85
12 day DMA 13.46
20 day DMA 13.9
35 day DMA 14.4
50 day DMA 13.74
100 day DMA 11.04
150 day DMA 9.5
200 day DMA 8.55

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8313.2213.37
12 day EMA13.3713.6113.74
20 day EMA13.6613.8313.93
35 day EMA13.5113.613.64
50 day EMA13.3713.4213.44

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8513.2313.41
12 day SMA13.4613.6913.84
20 day SMA13.914.1314.33
35 day SMA14.414.4314.46
50 day SMA13.7413.7113.67
100 day SMA11.0410.9910.93
150 day SMA9.59.469.42
200 day SMA8.558.518.47

Videos related to: NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top