ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong intraday Stock price targets for NokiaCorporation are 10.53 and 10.97

Intraday Target 110.44
Intraday Target 210.62
Intraday Target 310.876666666667
Intraday Target 411.06
Intraday Target 511.32

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Mon 17 August 2026 10.81 (0.46%) 10.96 10.69 - 11.13 1.1321 times
Fri 14 August 2026 10.76 (1.61%) 10.52 10.46 - 10.84 0.9512 times
Thu 13 August 2026 10.59 (2.62%) 10.39 10.20 - 10.91 1.409 times
Wed 12 August 2026 10.32 (9.32%) 10.40 10.20 - 10.50 1.6066 times
Tue 11 August 2026 9.44 (3.4%) 9.37 9.31 - 9.52 0.9153 times
Mon 10 August 2026 9.13 (-2.56%) 9.49 9.12 - 9.52 0.5915 times
Fri 07 August 2026 9.37 (-0.53%) 9.50 9.27 - 9.71 0.6393 times
Thu 06 August 2026 9.42 (-1.57%) 9.39 9.30 - 9.62 0.6279 times
Wed 05 August 2026 9.57 (-3.53%) 10.05 9.56 - 10.13 0.8612 times
Tue 04 August 2026 9.92 (5.98%) 9.51 9.40 - 10.17 1.2659 times
Mon 03 August 2026 9.36 (2.74%) 8.88 8.77 - 9.43 0.8486 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 10.53 and 10.97

Weekly Target 110.44
Weekly Target 210.62
Weekly Target 310.876666666667
Weekly Target 411.06
Weekly Target 511.32

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Mon 17 August 2026 10.81 (0.46%) 10.96 10.69 - 11.13 0.2231 times
Fri 14 August 2026 10.76 (14.83%) 9.49 9.12 - 10.91 1.0785 times
Fri 07 August 2026 9.37 (2.85%) 8.88 8.77 - 10.17 0.836 times
Fri 31 July 2026 9.11 (0.44%) 9.26 8.37 - 9.70 1.2199 times
Fri 24 July 2026 9.07 (-10.29%) 10.22 9.01 - 11.28 1.3989 times
Fri 17 July 2026 10.11 (-18.66%) 12.21 9.83 - 12.23 1.3317 times
Fri 10 July 2026 12.43 (3.07%) 12.45 11.47 - 13.13 0.7667 times
Thu 02 July 2026 12.06 (-7.23%) 12.97 11.90 - 13.49 0.6857 times
Fri 26 June 2026 13.00 (-3.56%) 13.29 12.78 - 14.56 1.2477 times
Thu 18 June 2026 13.48 (-8.92%) 15.16 13.29 - 15.55 1.2117 times
Fri 12 June 2026 14.80 (3.14%) 14.64 13.18 - 15.07 1.5162 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 9.79 and 12.15

Monthly Target 17.88
Monthly Target 29.34
Monthly Target 310.236666666667
Monthly Target 411.7
Monthly Target 512.6

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Mon 17 August 2026 10.81 (18.66%) 8.88 8.77 - 11.13 0.6068 times
Fri 31 July 2026 9.11 (-31.35%) 13.35 8.37 - 13.43 1.4294 times
Tue 30 June 2026 13.27 (-10.64%) 15.14 12.16 - 17.64 1.7502 times
Fri 29 May 2026 14.85 (15.03%) 13.05 12.13 - 17.13 1.7226 times
Thu 30 April 2026 12.91 (60.57%) 8.10 8.00 - 12.92 1.6025 times
Tue 31 March 2026 8.04 (4.15%) 7.59 7.26 - 8.82 0.959 times
Fri 27 February 2026 7.72 (20.06%) 6.36 6.15 - 7.80 0.547 times
Fri 30 January 2026 6.43 (-0.46%) 6.59 6.06 - 7.09 0.5483 times
Wed 31 December 2025 6.46 (6.25%) 6.16 6.05 - 6.72 0.2808 times
Fri 28 November 2025 6.08 (-12.01%) 7.01 5.86 - 7.23 0.5535 times
Fri 31 October 2025 6.91 (43.66%) 4.80 4.74 - 8.19 1.1511 times

 monthly chart NokiaCorporation

Yearly price and charts NokiaCorporation

Strong yearly Stock price targets for NokiaCorporation NOK are 8.44 and 20.02

Yearly Target 1-0.08
Yearly Target 25.37
Yearly Target 311.503333333333
Yearly Target 416.95
Yearly Target 523.08

Yearly price and volumes Nokia Corporation

Date Closing Open Range Volume
Mon 17 August 2026 10.81 (67.34%) 6.59 6.06 - 17.64 1.7996 times
Wed 31 December 2025 6.46 (45.82%) 4.46 4.00 - 8.19 0.9764 times
Tue 31 December 2024 4.43 (29.53%) 3.39 3.29 - 4.95 0.5915 times
Fri 29 December 2023 3.42 (-26.29%) 4.68 2.94 - 5.04 0.6494 times
Fri 30 December 2022 4.64 (-25.4%) 6.32 4.08 - 6.34 1.0466 times
Fri 31 December 2021 6.22 (59.08%) 3.99 3.75 - 9.79 1.7034 times
Thu 31 December 2020 3.91 (5.39%) 3.84 2.34 - 5.14 1.205 times
Tue 31 December 2019 3.71 (-36.25%) 5.70 3.33 - 6.65 0.9255 times
Mon 31 December 2018 5.82 (23.04%) 4.72 4.68 - 6.41 0.5962 times
Wed 27 December 2017 4.73 (-1.66%) 4.76 4.50 - 6.65 0.5064 times
Fri 30 December 2016 4.81 (0%) 5.61 4.04 - 5.99 0.2649 times

Indicator Analysis of NokiaCorporation

Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nokia Corporation NOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NokiaCorporation (NOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NokiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NokiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NokiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NokiaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NokiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and NokiaCorporation NOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.

NokiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 10.38
12 day DMA 9.82
20 day DMA 9.66
35 day DMA 10.61
50 day DMA 11.63
100 day DMA 11.84
150 day DMA 10.33
200 day DMA 9.37

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.259.99
12 day EMA10.079.939.78
20 day EMA10.1810.1110.04
35 day EMA10.9110.9210.93
50 day EMA11.8911.9311.98

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.059.77
12 day SMA9.829.679.48
20 day SMA9.669.629.59
35 day SMA10.6110.6710.76
50 day SMA11.6311.7511.86
100 day SMA11.8411.8111.78
150 day SMA10.3310.310.28
200 day SMA9.379.359.32

Videos related to: NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top