Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock NOK Historical charts - Nokia Corporation
Historical charts for Stock NOK - Share Nokia Corporation trades in NYSE under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of NOK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 8.24 | 8.18 to 8.66 | 1.23% | 1.27 times |
| 12 Thu Mar 2026 | 8.14 | 8.02 to 8.31 | 2.91% | 1.41 times |
| 11 Wed Mar 2026 | 7.91 | 7.69 to 8.01 | 1.41% | 0.49 times |
| 10 Tue Mar 2026 | 7.80 | 7.77 to 8.19 | -1.14% | 0.97 times |
| 09 Mon Mar 2026 | 7.89 | 7.26 to 7.91 | 1.94% | 0.64 times |
| 06 Fri Mar 2026 | 7.74 | 7.68 to 7.86 | -1.4% | 0.69 times |
| 05 Thu Mar 2026 | 7.85 | 7.67 to 7.98 | -3.68% | 0.73 times |
| 04 Wed Mar 2026 | 8.15 | 8.05 to 8.34 | 0.99% | 1.1 times |
| 03 Tue Mar 2026 | 8.07 | 7.66 to 8.19 | -2.3% | 1.36 times |
| 02 Mon Mar 2026 | 8.26 | 7.57 to 8.37 | 6.99% | 1.98 times |
| 27 Fri Feb 2026 | 7.72 | 7.46 to 7.77 | 2.93% | 0.63 times |
| 26 Thu Feb 2026 | 7.50 | 7.28 to 7.62 | -0.92% | 0.54 times |
Technical analysis forecast of NOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOK NOK at this time. Stock is rising and might rise more.
It appears as if NOK NOK gave a large move recently.
Stock of NOK (NOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NOK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NOK stays above 8.1, but if it comes below 8.1, then a intra day sell could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.75 as target. However if you take a buy trade in NOK, then use 8.1 as stoploss and 8.4 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NOK Historical charts - Share Nokia Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
