NYSE Stock NOK Historical charts - Nokia Corporation
Historical charts for Stock NOK - Share Nokia Corporation trades in NYSE under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of NOK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 4.18 | 4.14 to 4.23 | 0% | 0.61 times |
| 26 Tue Nov 2024 | 4.18 | 4.14 to 4.23 | -0.71% | 0.61 times |
| 25 Mon Nov 2024 | 4.21 | 4.17 to 4.24 | 0.72% | 0.89 times |
| 22 Fri Nov 2024 | 4.18 | 4.15 to 4.20 | 1.21% | 0.51 times |
| 21 Thu Nov 2024 | 4.13 | 4.07 to 4.19 | -2.82% | 1.21 times |
| 20 Wed Nov 2024 | 4.25 | 4.22 to 4.30 | 2.41% | 1.34 times |
| 19 Tue Nov 2024 | 4.15 | 3.91 to 4.45 | -6.95% | 3.14 times |
| 18 Mon Nov 2024 | 4.46 | 4.43 to 4.47 | 0% | 0.2 times |
| 15 Fri Nov 2024 | 4.46 | 4.45 to 4.52 | -0.67% | 0.79 times |
| 14 Thu Nov 2024 | 4.49 | 4.46 to 4.53 | 0.67% | 0.57 times |
| 13 Wed Nov 2024 | 4.46 | 4.42 to 4.47 | -0.89% | 0.73 times |
| 12 Tue Nov 2024 | 4.50 | 4.45 to 4.53 | -1.32% | 0.74 times |
Technical analysis forecast for NOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOK NOK at this time. Stock is falling and might fall more.
It appears as if NOK NOK gave a large move recently.
Stock of NOK (NOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NOK stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.9 as target. However if you take a buy trade in NOK, then use 4.2 as stoploss and 4.37 as target.
Tomorrow's movement Prediction of NOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NOK Historical charts - Share Nokia Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance