ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong intraday Stock price targets for PentairPlc are 65.34 and 68.25

Intraday Target 162.92
Intraday Target 264.84
Intraday Target 365.826666666667
Intraday Target 467.75
Intraday Target 568.74

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Tue 28 July 2026 66.77 (5.77%) 64.08 63.90 - 66.81 1.1231 times
Mon 27 July 2026 63.13 (0.4%) 63.00 63.00 - 64.78 0.2587 times
Fri 24 July 2026 62.88 (1.3%) 61.83 61.74 - 63.76 0.6469 times
Thu 23 July 2026 62.07 (-1.51%) 62.92 61.72 - 63.50 0.4678 times
Wed 22 July 2026 63.02 (2.5%) 61.55 61.54 - 63.10 0.5989 times
Tue 21 July 2026 61.48 (-1.03%) 61.85 60.62 - 62.09 0.6099 times
Mon 20 July 2026 62.12 (-0.53%) 62.81 61.62 - 62.84 1.0264 times
Fri 17 July 2026 62.45 (-4.93%) 64.93 62.11 - 65.89 1.1251 times
Thu 16 July 2026 65.69 (2.11%) 63.41 62.31 - 66.25 1.4446 times
Wed 15 July 2026 64.33 (-15%) 57.99 57.60 - 66.87 2.6986 times
Tue 14 July 2026 75.68 (-1.11%) 77.38 75.44 - 77.73 0.4073 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 64.89 and 68.7

Weekly Target 161.72
Weekly Target 264.24
Weekly Target 365.526666666667
Weekly Target 468.05
Weekly Target 569.34

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Tue 28 July 2026 66.77 (6.19%) 63.00 63.00 - 66.81 0.5223 times
Fri 24 July 2026 62.88 (0.69%) 62.81 60.62 - 63.76 1.2663 times
Fri 17 July 2026 62.45 (-18.02%) 76.38 57.60 - 77.96 2.4346 times
Fri 10 July 2026 76.18 (-0.7%) 76.96 72.31 - 77.72 0.6156 times
Thu 02 July 2026 76.72 (0.39%) 76.34 75.52 - 77.91 0.5699 times
Fri 26 June 2026 76.42 (2.83%) 74.07 72.54 - 77.69 1.1129 times
Thu 18 June 2026 74.32 (0.7%) 75.00 73.12 - 76.58 0.7542 times
Fri 12 June 2026 73.80 (0.89%) 72.77 70.77 - 74.90 0.7319 times
Fri 05 June 2026 73.15 (3.26%) 70.43 69.93 - 73.88 1.0993 times
Fri 29 May 2026 70.84 (-5.32%) 75.27 70.59 - 75.66 0.8931 times
Fri 22 May 2026 74.82 (2.94%) 72.64 70.73 - 75.15 0.7081 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 52.01 and 72.37

Monthly Target 147.08
Monthly Target 256.93
Monthly Target 367.443333333333
Monthly Target 477.29
Monthly Target 587.8

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Tue 28 July 2026 66.77 (-12.9%) 76.81 57.60 - 77.96 1.6638 times
Tue 30 June 2026 76.66 (8.22%) 70.43 69.93 - 77.69 1.2954 times
Fri 29 May 2026 70.84 (-12.23%) 81.27 70.59 - 82.00 1.0855 times
Thu 30 April 2026 80.71 (-7.35%) 86.98 79.49 - 94.17 1.0935 times
Tue 31 March 2026 87.11 (-12.18%) 97.66 83.60 - 98.92 0.8403 times
Fri 27 February 2026 99.19 (-5.87%) 105.68 92.92 - 107.59 1.1457 times
Fri 30 January 2026 105.37 (1.18%) 104.22 99.11 - 109.09 0.9674 times
Wed 31 December 2025 104.14 (-1.05%) 104.33 101.70 - 108.09 0.6272 times
Fri 28 November 2025 105.24 (-1.04%) 106.20 100.87 - 109.89 0.6011 times
Fri 31 October 2025 106.35 (-3.98%) 110.17 103.86 - 113.95 0.6802 times
Tue 30 September 2025 110.76 (3%) 106.10 105.25 - 112.91 0.6204 times

 monthly chart PentairPlc

Yearly price and charts PentairPlc

Strong yearly Stock price targets for PentairPlc PNR are 36.44 and 87.93

Yearly Target 126.33
Yearly Target 246.55
Yearly Target 377.82
Yearly Target 498.04
Yearly Target 5129.31

Yearly price and volumes Pentair Plc

Date Closing Open Range Volume
Tue 28 July 2026 66.77 (-35.88%) 104.22 57.60 - 109.09 0.9133 times
Wed 31 December 2025 104.14 (3.48%) 101.11 74.25 - 113.95 1.0339 times
Tue 31 December 2024 100.64 (38.41%) 71.86 68.08 - 109.86 1.1524 times
Fri 29 December 2023 72.71 (61.65%) 45.66 45.44 - 73.27 1.0491 times
Fri 30 December 2022 44.98 (-38.41%) 73.03 38.55 - 73.49 1.1227 times
Fri 31 December 2021 73.03 (37.56%) 53.07 51.08 - 80.40 0.8515 times
Thu 31 December 2020 53.09 (15.74%) 46.08 22.01 - 58.82 0.9546 times
Tue 31 December 2019 45.87 (21.41%) 37.12 34.50 - 46.45 1.0659 times
Mon 31 December 2018 37.78 (-45.56%) 71.00 35.30 - 74.84 1.1043 times
Wed 27 December 2017 69.40 (23.77%) 56.92 56.53 - 71.76 0.7523 times
Fri 30 December 2016 56.07 (0%) 58.40 53.80 - 66.99 0.6286 times

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pentair Plc PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pentair Plc PNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.89

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 7 points

Upper Bollinger band is at 83 and lower is at 57, while middle bands are at 64 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PentairPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.88 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 63.57
12 day DMA 65.51
20 day DMA 69.53
35 day DMA 71.53
50 day DMA 71.85
100 day DMA 79.12
150 day DMA 87
200 day DMA 92

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3463.1263.12
12 day EMA65.8165.6466.1
20 day EMA67.7767.8768.37
35 day EMA69.6969.8670.26
50 day EMA71.3371.5271.86

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5762.5262.31
12 day SMA65.5166.367.25
20 day SMA69.5370.0170.67
35 day SMA71.5371.7171.99
50 day SMA71.8572.0272.23
100 day SMA79.1279.4379.78
150 day SMA8787.2587.53
200 day SMA9292.2292.46

Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top