PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 52.66 and 53.57
| Intraday Target 1 | 51.97 |
| Intraday Target 2 | 52.43 |
| Intraday Target 3 | 52.883333333333 |
| Intraday Target 4 | 53.34 |
| Intraday Target 5 | 53.79 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.88 (0.25%) | 52.71 | 52.43 - 53.34 | 0.5743 times | Mon 19 October 2026 | 52.75 (-1.29%) | 53.41 | 52.35 - 53.65 | 0.7732 times | Fri 16 October 2026 | 53.44 (-0.02%) | 53.72 | 53.01 - 54.36 | 1.1036 times | Thu 15 October 2026 | 53.45 (2.57%) | 52.76 | 52.47 - 53.92 | 2.1457 times | Wed 14 October 2026 | 52.11 (-1.62%) | 52.97 | 51.33 - 53.17 | 1.1584 times | Tue 13 October 2026 | 52.97 (1.22%) | 52.80 | 52.33 - 53.43 | 1.0289 times | Mon 12 October 2026 | 52.33 (-0.27%) | 52.47 | 52.15 - 53.12 | 0.7918 times | Fri 09 October 2026 | 52.47 (0.33%) | 52.23 | 51.96 - 53.04 | 0.7201 times | Thu 08 October 2026 | 52.30 (0.21%) | 51.88 | 51.13 - 52.38 | 0.8841 times | Wed 07 October 2026 | 52.19 (-1.42%) | 52.44 | 51.64 - 53.03 | 0.8198 times | Tue 06 October 2026 | 52.94 (0.3%) | 53.09 | 52.64 - 53.53 | 0.7589 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 51.97 and 53.27
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 52.96 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.88 (-1.05%) | 53.41 | 52.35 - 53.65 | 0.2641 times | Fri 16 October 2026 | 53.44 (1.85%) | 52.47 | 51.33 - 54.36 | 1.2207 times | Fri 09 October 2026 | 52.47 (-1.06%) | 52.82 | 51.13 - 53.53 | 0.7774 times | Fri 02 October 2026 | 53.03 (-1.17%) | 53.30 | 51.81 - 53.78 | 0.812 times | Fri 25 September 2026 | 53.66 (-4.04%) | 56.28 | 52.64 - 56.98 | 0.7759 times | Fri 18 September 2026 | 55.92 (-1.17%) | 56.35 | 55.34 - 57.79 | 1.0436 times | Fri 11 September 2026 | 56.58 (-6.03%) | 59.84 | 56.25 - 60.06 | 0.6611 times | Fri 04 September 2026 | 60.21 (-2.37%) | 61.14 | 59.15 - 61.95 | 2.4516 times | Fri 28 August 2026 | 61.67 (-4.24%) | 64.60 | 60.71 - 64.71 | 1.1355 times | Fri 21 August 2026 | 64.40 (-2.66%) | 65.74 | 63.17 - 65.93 | 0.8579 times | Fri 14 August 2026 | 66.16 (-3.96%) | 68.36 | 65.10 - 68.50 | 0.7786 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 50.39 and 53.62
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.79 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.88 (-0.21%) | 53.06 | 51.13 - 54.36 | 0.7951 times | Wed 30 September 2026 | 52.99 (-12.36%) | 60.01 | 52.64 - 61.95 | 1.1897 times | Mon 31 August 2026 | 60.46 (-7.61%) | 65.89 | 59.60 - 70.97 | 1.5974 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.5318 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 0.9847 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 0.8251 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 0.8312 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.6387 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 0.8709 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.7353 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.4768 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 23.03 and 80.99
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 32.98 |
| Yearly Target 3 | 71.033333333333 |
| Yearly Target 4 | 90.94 |
| Yearly Target 5 | 128.99 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.88 (-49.22%) | 104.22 | 51.13 - 109.09 | 1.4046 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 0.978 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.0901 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 0.9924 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.062 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.8054 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 0.903 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.0083 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.0446 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.7116 times | Fri 30 December 2016 | 56.07 (0%) | 65.92 | 53.80 - 66.99 | 0.3569 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PentairPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentairPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.72 |
| 20 day DMA | 53 |
| 35 day DMA | 54.92 |
| 50 day DMA | 57.65 |
| 100 day DMA | 64.24 |
| 150 day DMA | 70.53 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.92 | 53.01 |
| 12 day EMA | 53.02 | 53.04 | 53.09 |
| 20 day EMA | 53.67 | 53.75 | 53.85 |
| 35 day EMA | 55.76 | 55.93 | 56.12 |
| 50 day EMA | 58.07 | 58.28 | 58.51 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.94 | 52.86 |
| 12 day SMA | 52.72 | 52.73 | 52.74 |
| 20 day SMA | 53 | 53.13 | 53.28 |
| 35 day SMA | 54.92 | 55.13 | 55.39 |
| 50 day SMA | 57.65 | 57.92 | 58.25 |
| 100 day SMA | 64.24 | 64.43 | 64.63 |
| 150 day SMA | 70.53 | 70.77 | 71 |
| 200 day SMA | 77.99 | 78.25 | 78.51 |


