Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 75.93 and 78.17
| Intraday Target 1 | 75.55 |
| Intraday Target 2 | 76.31 |
| Intraday Target 3 | 77.786666666667 |
| Intraday Target 4 | 78.55 |
| Intraday Target 5 | 80.03 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.08 (-2.55%) | 78.65 | 77.02 - 79.26 | 0.8702 times | Fri 01 May 2026 | 79.10 (-1.99%) | 81.27 | 79.07 - 82.00 | 0.7104 times | Thu 30 April 2026 | 80.71 (-0.16%) | 81.42 | 79.49 - 81.63 | 1.3864 times | Wed 29 April 2026 | 80.84 (-2.44%) | 82.89 | 80.50 - 83.05 | 1.164 times | Tue 28 April 2026 | 82.86 (-10.2%) | 89.00 | 81.33 - 89.84 | 2.315 times | Mon 27 April 2026 | 92.27 (0.57%) | 92.36 | 92.05 - 94.17 | 1.1851 times | Fri 24 April 2026 | 91.75 (1.4%) | 89.75 | 89.75 - 92.55 | 0.9487 times | Thu 23 April 2026 | 90.48 (0.98%) | 89.89 | 89.57 - 91.53 | 0.5147 times | Wed 22 April 2026 | 89.60 (-0.43%) | 90.67 | 89.02 - 90.72 | 0.5097 times | Tue 21 April 2026 | 89.99 (-0.49%) | 91.29 | 89.89 - 91.63 | 0.3958 times | Mon 20 April 2026 | 90.43 (-0.71%) | 89.94 | 89.27 - 90.60 | 0.3804 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 75.93 and 78.17
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 77.786666666667 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.08 (-2.55%) | 78.65 | 77.02 - 79.26 | 0.3148 times | Fri 01 May 2026 | 79.10 (-13.79%) | 92.36 | 79.07 - 94.17 | 2.4453 times | Fri 24 April 2026 | 91.75 (0.74%) | 89.94 | 89.02 - 92.55 | 0.9944 times | Fri 17 April 2026 | 91.08 (0.96%) | 90.20 | 87.98 - 92.31 | 0.9236 times | Fri 10 April 2026 | 90.21 (5.12%) | 85.46 | 85.10 - 91.96 | 0.9114 times | Thu 02 April 2026 | 85.82 (1.06%) | 85.94 | 83.60 - 88.58 | 0.6597 times | Fri 27 March 2026 | 84.92 (-1.84%) | 89.04 | 84.21 - 90.29 | 1.1058 times | Fri 20 March 2026 | 86.51 (-2.02%) | 89.41 | 85.90 - 90.23 | 0.4771 times | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 1.026 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.142 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 1.0498 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 74.56 and 79.54
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 78.7 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.08 (-4.5%) | 81.27 | 77.02 - 82.00 | 0.1554 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.4495 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 1.1139 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.5753 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.2823 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8509 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7969 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9592 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.8223 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9942 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5986 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 61.02 and 93.09
| Yearly Target 1 | 55.66 |
| Yearly Target 2 | 66.37 |
| Yearly Target 3 | 87.73 |
| Yearly Target 4 | 98.44 |
| Yearly Target 5 | 119.8 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.08 (-25.98%) | 104.22 | 77.02 - 109.09 | 0.49 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.0891 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.2151 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.1031 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.208 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.8936 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 0.9851 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.1 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.1396 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.7764 times | Fri 30 December 2016 | 56.07 (0%) | 48.73 | 47.71 - 66.99 | 0.9059 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.
PentairPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentairPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.53 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 86.35 |
| 20 day DMA | 87.68 |
| 35 day DMA | 87.42 |
| 50 day DMA | 90.18 |
| 100 day DMA | 96.8 |
| 150 day DMA | 100.37 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 82.47 | 84.16 |
| 12 day EMA | 84.31 | 85.62 | 86.81 |
| 20 day EMA | 86.11 | 87.06 | 87.9 |
| 35 day EMA | 88.67 | 89.35 | 89.95 |
| 50 day EMA | 90.04 | 90.57 | 91.04 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 83.16 | 85.69 |
| 12 day SMA | 86.35 | 87.32 | 88.09 |
| 20 day SMA | 87.68 | 88.15 | 88.48 |
| 35 day SMA | 87.42 | 87.74 | 88.07 |
| 50 day SMA | 90.18 | 90.65 | 91.1 |
| 100 day SMA | 96.8 | 97.07 | 97.32 |
| 150 day SMA | 100.37 | 100.59 | 100.8 |
| 200 day SMA | 101.95 | 102.1 | 102.24 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
