Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 73.55 and 75.06
| Intraday Target 1 | 73.29 |
| Intraday Target 2 | 73.81 |
| Intraday Target 3 | 74.803333333333 |
| Intraday Target 4 | 75.32 |
| Intraday Target 5 | 76.31 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.32 (1.27%) | 75.15 | 74.29 - 75.80 | 1.963 times | Wed 17 June 2026 | 73.39 (-2.41%) | 75.00 | 73.12 - 76.30 | 0.8051 times | Tue 16 June 2026 | 75.20 (1.33%) | 74.71 | 74.50 - 75.66 | 0.9244 times | Mon 15 June 2026 | 74.21 (0.56%) | 75.00 | 74.13 - 76.58 | 0.8024 times | Fri 12 June 2026 | 73.80 (1.69%) | 73.81 | 72.82 - 74.33 | 0.849 times | Thu 11 June 2026 | 72.57 (1.64%) | 71.63 | 70.77 - 72.66 | 0.7392 times | Wed 10 June 2026 | 71.40 (-4.26%) | 74.19 | 71.30 - 74.19 | 0.6883 times | Tue 09 June 2026 | 74.58 (2.56%) | 73.57 | 73.18 - 74.90 | 0.9334 times | Mon 08 June 2026 | 72.72 (-0.59%) | 72.77 | 72.71 - 73.88 | 1.1521 times | Fri 05 June 2026 | 73.15 (0.41%) | 72.84 | 72.48 - 73.88 | 1.1431 times | Thu 04 June 2026 | 72.85 (1.96%) | 72.16 | 71.88 - 72.92 | 1.4383 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 71.99 and 75.45
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 74.673333333333 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.8854 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.8592 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.2906 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 1.0485 times | Fri 22 May 2026 | 74.82 (2.94%) | 72.64 | 70.73 - 75.15 | 0.8313 times | Fri 15 May 2026 | 72.68 (-5.39%) | 77.17 | 72.60 - 77.92 | 0.8992 times | Fri 08 May 2026 | 76.82 (-2.88%) | 78.65 | 76.69 - 81.12 | 0.9524 times | Fri 01 May 2026 | 79.10 (-13.79%) | 92.36 | 79.07 - 94.17 | 1.812 times | Fri 24 April 2026 | 91.75 (0.74%) | 89.94 | 89.02 - 92.55 | 0.7369 times | Fri 17 April 2026 | 91.08 (0.96%) | 90.20 | 87.98 - 92.31 | 0.6845 times | Fri 10 April 2026 | 90.21 (5.12%) | 85.46 | 85.10 - 91.96 | 0.6754 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 72.13 and 78.78
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 73.61 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.32 (4.91%) | 70.43 | 69.93 - 76.58 | 0.9882 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.2768 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.2862 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.9884 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.3477 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.1379 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.7377 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7071 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.8001 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7297 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.8483 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 52.55 and 91.71
| Yearly Target 1 | 45.29 |
| Yearly Target 2 | 59.8 |
| Yearly Target 3 | 84.446666666667 |
| Yearly Target 4 | 98.96 |
| Yearly Target 5 | 123.61 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.32 (-28.63%) | 104.22 | 69.93 - 109.09 | 0.6906 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.0592 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.1807 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.0748 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.1502 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.8723 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 0.978 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.092 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.1313 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.7707 times | Fri 30 December 2016 | 56.07 (0%) | 53.69 | 53.53 - 66.99 | 0.7726 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentair Plc PNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pentair Plc PNR looks bullish. It has broken an important Moving average of 73.92 with high volumes
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 73.3 |
| 20 day DMA | 72.96 |
| 35 day DMA | 74.33 |
| 50 day DMA | 78.81 |
| 100 day DMA | 86.95 |
| 150 day DMA | 92.92 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.8 | 74 |
| 12 day EMA | 73.57 | 73.43 | 73.44 |
| 20 day EMA | 73.92 | 73.88 | 73.93 |
| 35 day EMA | 76.38 | 76.5 | 76.68 |
| 50 day EMA | 79.05 | 79.24 | 79.48 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 73.83 | 73.44 |
| 12 day SMA | 73.3 | 73.05 | 72.83 |
| 20 day SMA | 72.96 | 72.95 | 72.88 |
| 35 day SMA | 74.33 | 74.51 | 74.78 |
| 50 day SMA | 78.81 | 79.13 | 79.41 |
| 100 day SMA | 86.95 | 87.29 | 87.63 |
| 150 day SMA | 92.92 | 93.14 | 93.36 |
| 200 day SMA | 97.05 | 97.22 | 97.37 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
