ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong intraday Stock price targets for PentairPlc are 52.66 and 53.57

Intraday Target 151.97
Intraday Target 252.43
Intraday Target 352.883333333333
Intraday Target 453.34
Intraday Target 553.79

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Tue 20 October 2026 52.88 (0.25%) 52.71 52.43 - 53.34 0.5743 times
Mon 19 October 2026 52.75 (-1.29%) 53.41 52.35 - 53.65 0.7732 times
Fri 16 October 2026 53.44 (-0.02%) 53.72 53.01 - 54.36 1.1036 times
Thu 15 October 2026 53.45 (2.57%) 52.76 52.47 - 53.92 2.1457 times
Wed 14 October 2026 52.11 (-1.62%) 52.97 51.33 - 53.17 1.1584 times
Tue 13 October 2026 52.97 (1.22%) 52.80 52.33 - 53.43 1.0289 times
Mon 12 October 2026 52.33 (-0.27%) 52.47 52.15 - 53.12 0.7918 times
Fri 09 October 2026 52.47 (0.33%) 52.23 51.96 - 53.04 0.7201 times
Thu 08 October 2026 52.30 (0.21%) 51.88 51.13 - 52.38 0.8841 times
Wed 07 October 2026 52.19 (-1.42%) 52.44 51.64 - 53.03 0.8198 times
Tue 06 October 2026 52.94 (0.3%) 53.09 52.64 - 53.53 0.7589 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 51.97 and 53.27

Weekly Target 151.66
Weekly Target 252.27
Weekly Target 352.96
Weekly Target 453.57
Weekly Target 554.26

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Tue 20 October 2026 52.88 (-1.05%) 53.41 52.35 - 53.65 0.2641 times
Fri 16 October 2026 53.44 (1.85%) 52.47 51.33 - 54.36 1.2207 times
Fri 09 October 2026 52.47 (-1.06%) 52.82 51.13 - 53.53 0.7774 times
Fri 02 October 2026 53.03 (-1.17%) 53.30 51.81 - 53.78 0.812 times
Fri 25 September 2026 53.66 (-4.04%) 56.28 52.64 - 56.98 0.7759 times
Fri 18 September 2026 55.92 (-1.17%) 56.35 55.34 - 57.79 1.0436 times
Fri 11 September 2026 56.58 (-6.03%) 59.84 56.25 - 60.06 0.6611 times
Fri 04 September 2026 60.21 (-2.37%) 61.14 59.15 - 61.95 2.4516 times
Fri 28 August 2026 61.67 (-4.24%) 64.60 60.71 - 64.71 1.1355 times
Fri 21 August 2026 64.40 (-2.66%) 65.74 63.17 - 65.93 0.8579 times
Fri 14 August 2026 66.16 (-3.96%) 68.36 65.10 - 68.50 0.7786 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 50.39 and 53.62

Monthly Target 149.56
Monthly Target 251.22
Monthly Target 352.79
Monthly Target 454.45
Monthly Target 556.02

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Tue 20 October 2026 52.88 (-0.21%) 53.06 51.13 - 54.36 0.7951 times
Wed 30 September 2026 52.99 (-12.36%) 60.01 52.64 - 61.95 1.1897 times
Mon 31 August 2026 60.46 (-7.61%) 65.89 59.60 - 70.97 1.5974 times
Fri 31 July 2026 65.44 (-14.64%) 76.81 57.60 - 77.96 1.5318 times
Tue 30 June 2026 76.66 (8.22%) 70.43 69.93 - 77.69 0.9847 times
Fri 29 May 2026 70.84 (-12.23%) 81.27 70.59 - 82.00 0.8251 times
Thu 30 April 2026 80.71 (-7.35%) 86.98 79.49 - 94.17 0.8312 times
Tue 31 March 2026 87.11 (-12.18%) 97.66 83.60 - 98.92 0.6387 times
Fri 27 February 2026 99.19 (-5.87%) 105.68 92.92 - 107.59 0.8709 times
Fri 30 January 2026 105.37 (1.18%) 104.22 99.11 - 109.09 0.7353 times
Wed 31 December 2025 104.14 (-1.05%) 104.33 101.70 - 108.09 0.4768 times

 monthly chart PentairPlc

Yearly price and charts PentairPlc

Strong yearly Stock price targets for PentairPlc PNR are 23.03 and 80.99

Yearly Target 113.07
Yearly Target 232.98
Yearly Target 371.033333333333
Yearly Target 490.94
Yearly Target 5128.99

Yearly price and volumes Pentair Plc

Date Closing Open Range Volume
Tue 20 October 2026 52.88 (-49.22%) 104.22 51.13 - 109.09 1.4046 times
Wed 31 December 2025 104.14 (3.48%) 101.11 74.25 - 113.95 0.978 times
Tue 31 December 2024 100.64 (38.41%) 71.86 68.08 - 109.86 1.0901 times
Fri 29 December 2023 72.71 (61.65%) 45.66 45.44 - 73.27 0.9924 times
Fri 30 December 2022 44.98 (-38.41%) 73.03 38.55 - 73.49 1.062 times
Fri 31 December 2021 73.03 (37.56%) 53.07 51.08 - 80.40 0.8054 times
Thu 31 December 2020 53.09 (15.74%) 46.08 22.01 - 58.82 0.903 times
Tue 31 December 2019 45.87 (21.41%) 37.12 34.50 - 46.45 1.0083 times
Mon 31 December 2018 37.78 (-45.56%) 71.00 35.30 - 74.84 1.0446 times
Wed 27 December 2017 69.40 (23.77%) 56.92 56.53 - 71.76 0.7116 times
Fri 30 December 2016 56.07 (0%) 65.92 53.80 - 66.99 0.3569 times

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PentairPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PentairPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.79 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 52.93
12 day DMA 52.72
20 day DMA 53
35 day DMA 54.92
50 day DMA 57.65
100 day DMA 64.24
150 day DMA 70.53
200 day DMA 77.99

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9152.9253.01
12 day EMA53.0253.0453.09
20 day EMA53.6753.7553.85
35 day EMA55.7655.9356.12
50 day EMA58.0758.2858.51

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9352.9452.86
12 day SMA52.7252.7352.74
20 day SMA5353.1353.28
35 day SMA54.9255.1355.39
50 day SMA57.6557.9258.25
100 day SMA64.2464.4364.63
150 day SMA70.5370.7771
200 day SMA77.9978.2578.51

Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top