ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong intraday Stock price targets for PentairPlc are 89.81 and 91.15

Intraday Target 189.48
Intraday Target 290.14
Intraday Target 390.816666666667
Intraday Target 491.48
Intraday Target 592.16

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Tue 14 April 2026 90.81 (-0.43%) 91.22 90.15 - 91.49 1.0811 times
Mon 13 April 2026 91.20 (1.1%) 90.20 88.79 - 91.20 0.9043 times
Fri 10 April 2026 90.21 (-0.28%) 90.80 89.91 - 91.07 1.1381 times
Thu 09 April 2026 90.46 (-0.08%) 89.79 89.48 - 91.28 1.2545 times
Wed 08 April 2026 90.53 (3.99%) 90.44 89.69 - 91.96 1.2103 times
Tue 07 April 2026 87.06 (0.66%) 86.05 85.62 - 87.50 1.0033 times
Mon 06 April 2026 86.49 (0.78%) 85.46 85.10 - 86.52 0.6289 times
Thu 02 April 2026 85.82 (-1.08%) 85.02 84.04 - 88.12 0.8084 times
Wed 01 April 2026 86.76 (-0.4%) 86.98 86.67 - 88.02 0.9933 times
Tue 31 March 2026 87.11 (3.71%) 85.75 85.14 - 88.58 0.9779 times
Mon 30 March 2026 83.99 (-1.1%) 85.94 83.60 - 85.94 1.0096 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 89.8 and 92.5

Weekly Target 187.66
Weekly Target 289.24
Weekly Target 390.363333333333
Weekly Target 491.94
Weekly Target 593.06

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Tue 14 April 2026 90.81 (0.67%) 90.20 88.79 - 91.49 0.4476 times
Fri 10 April 2026 90.21 (5.12%) 85.46 85.10 - 91.96 1.1802 times
Thu 02 April 2026 85.82 (1.06%) 85.94 83.60 - 88.58 0.8543 times
Fri 27 March 2026 84.92 (-1.84%) 89.04 84.21 - 90.29 1.4321 times
Fri 20 March 2026 86.51 (-2.02%) 89.41 85.90 - 90.23 0.6179 times
Fri 13 March 2026 88.29 (-4.21%) 90.64 88.01 - 92.68 1.3287 times
Fri 06 March 2026 92.17 (-7.08%) 97.66 92.04 - 98.92 1.4788 times
Fri 27 February 2026 99.19 (-2.78%) 102.38 98.34 - 104.19 1.3595 times
Fri 20 February 2026 102.03 (0.65%) 101.56 99.08 - 103.41 1.0316 times
Fri 13 February 2026 101.37 (0%) 100.00 99.88 - 101.75 0.2693 times
Fri 13 February 2026 101.37 (4.13%) 96.90 96.63 - 103.18 1.443 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 87.43 and 95.35

Monthly Target 181.02
Monthly Target 285.91
Monthly Target 388.936666666667
Monthly Target 493.83
Monthly Target 596.86

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Tue 14 April 2026 90.81 (4.25%) 86.98 84.04 - 91.96 0.4098 times
Tue 31 March 2026 87.11 (-12.18%) 97.66 83.60 - 98.92 1.0689 times
Fri 27 February 2026 99.19 (-5.87%) 105.68 92.92 - 107.59 1.5117 times
Fri 30 January 2026 105.37 (1.18%) 104.22 99.11 - 109.09 1.2306 times
Wed 31 December 2025 104.14 (-1.05%) 104.33 101.70 - 108.09 0.8166 times
Fri 28 November 2025 105.24 (-1.04%) 106.20 100.87 - 109.89 0.7647 times
Fri 31 October 2025 106.35 (-3.98%) 110.17 103.86 - 113.95 0.9205 times
Tue 30 September 2025 110.76 (3%) 106.10 105.25 - 112.91 0.7891 times
Fri 29 August 2025 107.53 (5.22%) 100.53 99.68 - 109.99 0.9541 times
Thu 31 July 2025 102.20 (-0.45%) 102.04 97.41 - 108.59 1.5341 times
Mon 30 June 2025 102.66 (3.51%) 98.74 95.83 - 104.08 0.7971 times

 monthly chart PentairPlc

Yearly price and charts PentairPlc

Strong yearly Stock price targets for PentairPlc PNR are 74.46 and 99.95

Yearly Target 169.01
Yearly Target 279.91
Yearly Target 394.5
Yearly Target 4105.4
Yearly Target 5119.99

Yearly price and volumes Pentair Plc

Date Closing Open Range Volume
Tue 14 April 2026 90.81 (-12.8%) 104.22 83.60 - 109.09 0.3906 times
Wed 31 December 2025 104.14 (3.48%) 101.11 74.25 - 113.95 1.1005 times
Tue 31 December 2024 100.64 (38.41%) 71.86 68.08 - 109.86 1.2278 times
Fri 29 December 2023 72.71 (61.65%) 45.66 45.44 - 73.27 1.1146 times
Fri 30 December 2022 44.98 (-38.41%) 73.03 38.55 - 73.49 1.2206 times
Fri 31 December 2021 73.03 (37.56%) 53.07 51.08 - 80.40 0.9029 times
Thu 31 December 2020 53.09 (15.74%) 46.08 22.01 - 58.82 0.9954 times
Tue 31 December 2019 45.87 (21.41%) 37.12 34.50 - 46.45 1.1115 times
Mon 31 December 2018 37.78 (-45.56%) 71.00 35.30 - 74.84 1.1515 times
Wed 27 December 2017 69.40 (23.77%) 56.92 56.53 - 71.76 0.7845 times
Fri 30 December 2016 56.07 (0%) 45.73 41.57 - 66.99 0.9945 times

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PentairPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.88 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 90.64
12 day DMA 87.95
20 day DMA 87.9
35 day DMA 91.25
50 day DMA 93.74
100 day DMA 99.29
150 day DMA 102.59
200 day DMA 103.22

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1989.8889.22
12 day EMA89.1388.8388.4
20 day EMA89.4389.2989.09
35 day EMA91.5991.6491.67
50 day EMA94.4694.6194.75

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6489.8988.95
12 day SMA87.9587.5487.24
20 day SMA87.987.7887.63
35 day SMA91.2591.5791.83
50 day SMA93.7494.0394.32
100 day SMA99.2999.499.53
150 day SMA102.59102.7102.8
200 day SMA103.22103.26103.3

Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top