PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 52.41 and 53.34
| Intraday Target 1 | 52.2 |
| Intraday Target 2 | 52.61 |
| Intraday Target 3 | 53.126666666667 |
| Intraday Target 4 | 53.54 |
| Intraday Target 5 | 54.06 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.03 (-1.17%) | 53.30 | 52.71 - 53.64 | 0.815 times | Fri 25 September 2026 | 53.66 (1.19%) | 53.14 | 52.98 - 54.18 | 0.6113 times | Thu 24 September 2026 | 53.03 (-4.02%) | 54.97 | 52.64 - 55.07 | 1.084 times | Wed 23 September 2026 | 55.25 (-0.43%) | 55.31 | 54.55 - 55.42 | 0.7134 times | Tue 22 September 2026 | 55.49 (-0.52%) | 56.64 | 55.48 - 56.98 | 1.0563 times | Mon 21 September 2026 | 55.78 (-0.25%) | 56.28 | 55.27 - 56.68 | 0.6324 times | Fri 18 September 2026 | 55.92 (0.36%) | 55.74 | 55.34 - 56.08 | 2.1233 times | Thu 17 September 2026 | 55.72 (-1.31%) | 57.46 | 55.53 - 57.46 | 0.9246 times | Wed 16 September 2026 | 56.46 (-0.21%) | 57.15 | 56.10 - 57.79 | 0.8341 times | Tue 15 September 2026 | 56.58 (0.71%) | 57.11 | 56.12 - 57.69 | 1.2056 times | Mon 14 September 2026 | 56.18 (-0.71%) | 56.35 | 55.99 - 57.28 | 0.4231 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 52.41 and 53.34
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.126666666667 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.03 (-1.17%) | 53.30 | 52.71 - 53.64 | 0.1517 times | Fri 25 September 2026 | 53.66 (-4.04%) | 56.28 | 52.64 - 56.98 | 0.7625 times | Fri 18 September 2026 | 55.92 (-1.17%) | 56.35 | 55.34 - 57.79 | 1.0256 times | Fri 11 September 2026 | 56.58 (-6.03%) | 59.84 | 56.25 - 60.06 | 0.6497 times | Fri 04 September 2026 | 60.21 (-2.37%) | 61.14 | 59.15 - 61.95 | 2.4093 times | Fri 28 August 2026 | 61.67 (-4.24%) | 64.60 | 60.71 - 64.71 | 1.116 times | Fri 21 August 2026 | 64.40 (-2.66%) | 65.74 | 63.17 - 65.93 | 0.8431 times | Fri 14 August 2026 | 66.16 (-3.96%) | 68.36 | 65.10 - 68.50 | 0.7651 times | Fri 07 August 2026 | 68.89 (5.27%) | 65.89 | 65.88 - 70.97 | 0.9958 times | Fri 31 July 2026 | 65.44 (4.07%) | 63.00 | 63.00 - 67.50 | 1.2812 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 1.0118 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 48.18 and 57.49
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 55.873333333333 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.03 (-12.29%) | 60.01 | 52.64 - 61.95 | 1.1447 times | Mon 31 August 2026 | 60.46 (-7.61%) | 65.89 | 59.60 - 70.97 | 1.6657 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.5973 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.0268 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 0.8604 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 0.8668 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.6661 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 0.9082 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.7668 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.4971 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.4765 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 24.61 and 81.06
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 34.08 |
| Yearly Target 3 | 71.586666666667 |
| Yearly Target 4 | 90.53 |
| Yearly Target 5 | 128.04 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.03 (-49.08%) | 104.22 | 52.64 - 109.09 | 1.2962 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 0.9903 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.1039 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.0049 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.0754 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.8156 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 0.9144 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.021 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.0577 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.7206 times | Fri 30 December 2016 | 56.07 (0%) | 62.56 | 53.80 - 66.99 | 0.4124 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentair Plc PNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.
PentairPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.24 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 55.31 |
| 20 day DMA | 56.88 |
| 35 day DMA | 60.12 |
| 50 day DMA | 61.74 |
| 100 day DMA | 67.74 |
| 150 day DMA | 75.06 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54.42 | 54.8 |
| 12 day EMA | 55.37 | 55.8 | 56.19 |
| 20 day EMA | 56.85 | 57.25 | 57.63 |
| 35 day EMA | 59.15 | 59.51 | 59.85 |
| 50 day EMA | 61.56 | 61.91 | 62.25 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.64 | 55.09 |
| 12 day SMA | 55.31 | 55.62 | 55.94 |
| 20 day SMA | 56.88 | 57.31 | 57.73 |
| 35 day SMA | 60.12 | 60.57 | 61.03 |
| 50 day SMA | 61.74 | 61.93 | 62.17 |
| 100 day SMA | 67.74 | 67.98 | 68.22 |
| 150 day SMA | 75.06 | 75.38 | 75.69 |
| 200 day SMA | 82.14 | 82.4 | 82.65 |


