PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 65.34 and 68.25
| Intraday Target 1 | 62.92 |
| Intraday Target 2 | 64.84 |
| Intraday Target 3 | 65.826666666667 |
| Intraday Target 4 | 67.75 |
| Intraday Target 5 | 68.74 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.77 (5.77%) | 64.08 | 63.90 - 66.81 | 1.1231 times | Mon 27 July 2026 | 63.13 (0.4%) | 63.00 | 63.00 - 64.78 | 0.2587 times | Fri 24 July 2026 | 62.88 (1.3%) | 61.83 | 61.74 - 63.76 | 0.6469 times | Thu 23 July 2026 | 62.07 (-1.51%) | 62.92 | 61.72 - 63.50 | 0.4678 times | Wed 22 July 2026 | 63.02 (2.5%) | 61.55 | 61.54 - 63.10 | 0.5989 times | Tue 21 July 2026 | 61.48 (-1.03%) | 61.85 | 60.62 - 62.09 | 0.6099 times | Mon 20 July 2026 | 62.12 (-0.53%) | 62.81 | 61.62 - 62.84 | 1.0264 times | Fri 17 July 2026 | 62.45 (-4.93%) | 64.93 | 62.11 - 65.89 | 1.1251 times | Thu 16 July 2026 | 65.69 (2.11%) | 63.41 | 62.31 - 66.25 | 1.4446 times | Wed 15 July 2026 | 64.33 (-15%) | 57.99 | 57.60 - 66.87 | 2.6986 times | Tue 14 July 2026 | 75.68 (-1.11%) | 77.38 | 75.44 - 77.73 | 0.4073 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 64.89 and 68.7
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 65.526666666667 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.77 (6.19%) | 63.00 | 63.00 - 66.81 | 0.5223 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 1.2663 times | Fri 17 July 2026 | 62.45 (-18.02%) | 76.38 | 57.60 - 77.96 | 2.4346 times | Fri 10 July 2026 | 76.18 (-0.7%) | 76.96 | 72.31 - 77.72 | 0.6156 times | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.5699 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 1.1129 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.7542 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.7319 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.0993 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 0.8931 times | Fri 22 May 2026 | 74.82 (2.94%) | 72.64 | 70.73 - 75.15 | 0.7081 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 52.01 and 72.37
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 67.443333333333 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 87.8 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.77 (-12.9%) | 76.81 | 57.60 - 77.96 | 1.6638 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.2954 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.0855 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.0935 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.8403 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.1457 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.9674 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.6272 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.6011 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.6802 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.6204 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 36.44 and 87.93
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 46.55 |
| Yearly Target 3 | 77.82 |
| Yearly Target 4 | 98.04 |
| Yearly Target 5 | 129.31 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.77 (-35.88%) | 104.22 | 57.60 - 109.09 | 0.9133 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.0339 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.1524 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.0491 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.1227 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.8515 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 0.9546 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.0659 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.1043 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.7523 times | Fri 30 December 2016 | 56.07 (0%) | 58.40 | 53.80 - 66.99 | 0.6286 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentair Plc PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pentair Plc PNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.89
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 57, while middle bands are at 64 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 65.51 |
| 20 day DMA | 69.53 |
| 35 day DMA | 71.53 |
| 50 day DMA | 71.85 |
| 100 day DMA | 79.12 |
| 150 day DMA | 87 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 63.12 | 63.12 |
| 12 day EMA | 65.81 | 65.64 | 66.1 |
| 20 day EMA | 67.77 | 67.87 | 68.37 |
| 35 day EMA | 69.69 | 69.86 | 70.26 |
| 50 day EMA | 71.33 | 71.52 | 71.86 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 62.52 | 62.31 |
| 12 day SMA | 65.51 | 66.3 | 67.25 |
| 20 day SMA | 69.53 | 70.01 | 70.67 |
| 35 day SMA | 71.53 | 71.71 | 71.99 |
| 50 day SMA | 71.85 | 72.02 | 72.23 |
| 100 day SMA | 79.12 | 79.43 | 79.78 |
| 150 day SMA | 87 | 87.25 | 87.53 |
| 200 day SMA | 92 | 92.22 | 92.46 |


