ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong intraday Stock price targets for PentairPlc are 52.41 and 53.34

Intraday Target 152.2
Intraday Target 252.61
Intraday Target 353.126666666667
Intraday Target 453.54
Intraday Target 554.06

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Mon 28 September 2026 53.03 (-1.17%) 53.30 52.71 - 53.64 0.815 times
Fri 25 September 2026 53.66 (1.19%) 53.14 52.98 - 54.18 0.6113 times
Thu 24 September 2026 53.03 (-4.02%) 54.97 52.64 - 55.07 1.084 times
Wed 23 September 2026 55.25 (-0.43%) 55.31 54.55 - 55.42 0.7134 times
Tue 22 September 2026 55.49 (-0.52%) 56.64 55.48 - 56.98 1.0563 times
Mon 21 September 2026 55.78 (-0.25%) 56.28 55.27 - 56.68 0.6324 times
Fri 18 September 2026 55.92 (0.36%) 55.74 55.34 - 56.08 2.1233 times
Thu 17 September 2026 55.72 (-1.31%) 57.46 55.53 - 57.46 0.9246 times
Wed 16 September 2026 56.46 (-0.21%) 57.15 56.10 - 57.79 0.8341 times
Tue 15 September 2026 56.58 (0.71%) 57.11 56.12 - 57.69 1.2056 times
Mon 14 September 2026 56.18 (-0.71%) 56.35 55.99 - 57.28 0.4231 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 52.41 and 53.34

Weekly Target 152.2
Weekly Target 252.61
Weekly Target 353.126666666667
Weekly Target 453.54
Weekly Target 554.06

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Mon 28 September 2026 53.03 (-1.17%) 53.30 52.71 - 53.64 0.1517 times
Fri 25 September 2026 53.66 (-4.04%) 56.28 52.64 - 56.98 0.7625 times
Fri 18 September 2026 55.92 (-1.17%) 56.35 55.34 - 57.79 1.0256 times
Fri 11 September 2026 56.58 (-6.03%) 59.84 56.25 - 60.06 0.6497 times
Fri 04 September 2026 60.21 (-2.37%) 61.14 59.15 - 61.95 2.4093 times
Fri 28 August 2026 61.67 (-4.24%) 64.60 60.71 - 64.71 1.116 times
Fri 21 August 2026 64.40 (-2.66%) 65.74 63.17 - 65.93 0.8431 times
Fri 14 August 2026 66.16 (-3.96%) 68.36 65.10 - 68.50 0.7651 times
Fri 07 August 2026 68.89 (5.27%) 65.89 65.88 - 70.97 0.9958 times
Fri 31 July 2026 65.44 (4.07%) 63.00 63.00 - 67.50 1.2812 times
Fri 24 July 2026 62.88 (0.69%) 62.81 60.62 - 63.76 1.0118 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 48.18 and 57.49

Monthly Target 146.56
Monthly Target 249.8
Monthly Target 355.873333333333
Monthly Target 459.11
Monthly Target 565.18

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Mon 28 September 2026 53.03 (-12.29%) 60.01 52.64 - 61.95 1.1447 times
Mon 31 August 2026 60.46 (-7.61%) 65.89 59.60 - 70.97 1.6657 times
Fri 31 July 2026 65.44 (-14.64%) 76.81 57.60 - 77.96 1.5973 times
Tue 30 June 2026 76.66 (8.22%) 70.43 69.93 - 77.69 1.0268 times
Fri 29 May 2026 70.84 (-12.23%) 81.27 70.59 - 82.00 0.8604 times
Thu 30 April 2026 80.71 (-7.35%) 86.98 79.49 - 94.17 0.8668 times
Tue 31 March 2026 87.11 (-12.18%) 97.66 83.60 - 98.92 0.6661 times
Fri 27 February 2026 99.19 (-5.87%) 105.68 92.92 - 107.59 0.9082 times
Fri 30 January 2026 105.37 (1.18%) 104.22 99.11 - 109.09 0.7668 times
Wed 31 December 2025 104.14 (-1.05%) 104.33 101.70 - 108.09 0.4971 times
Fri 28 November 2025 105.24 (-1.04%) 106.20 100.87 - 109.89 0.4765 times

 monthly chart PentairPlc

Yearly price and charts PentairPlc

Strong yearly Stock price targets for PentairPlc PNR are 24.61 and 81.06

Yearly Target 115.14
Yearly Target 234.08
Yearly Target 371.586666666667
Yearly Target 490.53
Yearly Target 5128.04

Yearly price and volumes Pentair Plc

Date Closing Open Range Volume
Mon 28 September 2026 53.03 (-49.08%) 104.22 52.64 - 109.09 1.2962 times
Wed 31 December 2025 104.14 (3.48%) 101.11 74.25 - 113.95 0.9903 times
Tue 31 December 2024 100.64 (38.41%) 71.86 68.08 - 109.86 1.1039 times
Fri 29 December 2023 72.71 (61.65%) 45.66 45.44 - 73.27 1.0049 times
Fri 30 December 2022 44.98 (-38.41%) 73.03 38.55 - 73.49 1.0754 times
Fri 31 December 2021 73.03 (37.56%) 53.07 51.08 - 80.40 0.8156 times
Thu 31 December 2020 53.09 (15.74%) 46.08 22.01 - 58.82 0.9144 times
Tue 31 December 2019 45.87 (21.41%) 37.12 34.50 - 46.45 1.021 times
Mon 31 December 2018 37.78 (-45.56%) 71.00 35.30 - 74.84 1.0577 times
Wed 27 December 2017 69.40 (23.77%) 56.92 56.53 - 71.76 0.7206 times
Fri 30 December 2016 56.07 (0%) 62.56 53.80 - 66.99 0.4124 times

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentair Plc PNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.

PentairPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PentairPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.24 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 54.09
12 day DMA 55.31
20 day DMA 56.88
35 day DMA 60.12
50 day DMA 61.74
100 day DMA 67.74
150 day DMA 75.06
200 day DMA 82.14

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9654.4254.8
12 day EMA55.3755.856.19
20 day EMA56.8557.2557.63
35 day EMA59.1559.5159.85
50 day EMA61.5661.9162.25

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0954.6455.09
12 day SMA55.3155.6255.94
20 day SMA56.8857.3157.73
35 day SMA60.1260.5761.03
50 day SMA61.7461.9362.17
100 day SMA67.7467.9868.22
150 day SMA75.0675.3875.69
200 day SMA82.1482.482.65

Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top