Munafa Stock Market Course + Intraday & FNO calls 
GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets GWRE
- GWRE Experts view
- Tomorrow's Movement GWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuidewireSoftware
Strong intraday Stock price targets for GuidewireSoftware are 126.28 and 130.5
| Intraday Target 1 | 123.22 |
| Intraday Target 2 | 125.12 |
| Intraday Target 3 | 127.43666666667 |
| Intraday Target 4 | 129.34 |
| Intraday Target 5 | 131.66 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.03 (1.35%) | 126.56 | 125.53 - 129.75 | 0.5182 times | Thu 12 February 2026 | 125.34 (-3.89%) | 130.28 | 122.90 - 132.55 | 0.9711 times | Wed 11 February 2026 | 130.41 (-2.12%) | 132.34 | 125.94 - 134.90 | 1.3344 times | Tue 10 February 2026 | 133.24 (5.91%) | 128.10 | 126.54 - 133.60 | 0.9631 times | Mon 09 February 2026 | 125.80 (-1.86%) | 127.60 | 125.41 - 128.74 | 0.7209 times | Fri 06 February 2026 | 128.19 (1.75%) | 127.24 | 125.88 - 131.16 | 0.725 times | Thu 05 February 2026 | 125.99 (-4.68%) | 131.79 | 125.85 - 134.83 | 0.6884 times | Wed 04 February 2026 | 132.18 (1.95%) | 128.21 | 121.88 - 133.72 | 1.3195 times | Tue 03 February 2026 | 129.65 (-6.67%) | 134.87 | 124.47 - 134.88 | 1.5852 times | Mon 02 February 2026 | 138.92 (-1.31%) | 140.01 | 137.00 - 142.18 | 1.1743 times | Fri 30 January 2026 | 140.76 (-4.66%) | 146.54 | 140.25 - 147.20 | 0.9112 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 118.97 and 130.97
| Weekly Target 1 | 116.28 |
| Weekly Target 2 | 121.65 |
| Weekly Target 3 | 128.27666666667 |
| Weekly Target 4 | 133.65 |
| Weekly Target 5 | 140.28 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.03 (-0.9%) | 127.60 | 122.90 - 134.90 | 1.4529 times | Fri 06 February 2026 | 128.19 (-8.93%) | 140.01 | 121.88 - 142.18 | 1.7703 times | Fri 30 January 2026 | 140.76 (-12.04%) | 160.32 | 140.25 - 163.46 | 1.0665 times | Fri 23 January 2026 | 160.03 (0.65%) | 156.26 | 154.51 - 160.85 | 1.1667 times | Fri 16 January 2026 | 158.99 (-14.15%) | 185.07 | 158.80 - 185.07 | 1.2195 times | Fri 09 January 2026 | 185.19 (-1.3%) | 186.61 | 179.41 - 190.98 | 1.0385 times | Fri 02 January 2026 | 187.63 (-7.9%) | 204.95 | 187.54 - 206.53 | 0.3932 times | Mon 29 December 2025 | 203.72 (-0.85%) | 204.95 | 201.30 - 206.53 | 0.1377 times | Fri 26 December 2025 | 205.46 (2.77%) | 200.72 | 200.72 - 209.11 | 0.4499 times | Fri 19 December 2025 | 199.92 (-2.53%) | 204.43 | 189.34 - 204.60 | 1.3048 times | Fri 12 December 2025 | 205.10 (-2.59%) | 210.87 | 195.23 - 214.87 | 1.1457 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 114.31 and 134.61
| Monthly Target 1 | 110.06 |
| Monthly Target 2 | 118.55 |
| Monthly Target 3 | 130.36333333333 |
| Monthly Target 4 | 138.85 |
| Monthly Target 5 | 150.66 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.03 (-9.75%) | 140.01 | 121.88 - 142.18 | 1.0965 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.5712 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.3837 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.5769 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.8318 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 1.0401 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.6592 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.7598 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.3195 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.7613 times | Wed 30 April 2025 | 204.77 (9.29%) | 187.95 | 165.08 - 206.00 | 0.7733 times |
Yearly price and charts GuidewireSoftware
Strong yearly Stock price targets for GuidewireSoftware GWRE are 84.94 and 163.98
| Yearly Target 1 | 70.9 |
| Yearly Target 2 | 98.97 |
| Yearly Target 3 | 149.94333333333 |
| Yearly Target 4 | 178.01 |
| Yearly Target 5 | 228.98 |
Yearly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.03 (-36.8%) | 200.92 | 121.88 - 200.92 | 0.3092 times | Wed 31 December 2025 | 201.01 (19.24%) | 169.95 | 165.08 - 272.60 | 1.4063 times | Tue 31 December 2024 | 168.58 (54.6%) | 107.81 | 102.66 - 207.48 | 1.1419 times | Fri 29 December 2023 | 109.04 (74.3%) | 63.64 | 60.34 - 111.00 | 1.1344 times | Fri 30 December 2022 | 62.56 (-44.9%) | 113.81 | 52.08 - 114.00 | 1.1881 times | Fri 31 December 2021 | 113.53 (-11.81%) | 128.40 | 91.76 - 134.22 | 0.8767 times | Thu 31 December 2020 | 128.73 (17.27%) | 110.25 | 71.64 - 129.76 | 1.0346 times | Tue 31 December 2019 | 109.77 (36.82%) | 78.95 | 76.31 - 123.60 | 1.161 times | Mon 31 December 2018 | 80.23 (8.9%) | 74.53 | 72.51 - 107.79 | 1.0187 times | Wed 27 December 2017 | 73.67 (49.34%) | 49.68 | 49.25 - 83.52 | 0.7291 times | Fri 30 December 2016 | 49.33 (-18%) | 59.16 | 42.32 - 64.00 | 0.7259 times |
Indicator Analysis of GuidewireSoftware
Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guidewire Software GWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 15 points
Upper Bollinger band is at 172 and lower is at 115, while middle bands are at 129 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuidewireSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuidewireSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuidewireSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuidewireSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuidewireSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.33 and GuidewireSoftware GWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.
GuidewireSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 128.36 |
| 12 day DMA | 132.1 |
| 20 day DMA | 143.02 |
| 35 day DMA | 162.64 |
| 50 day DMA | 174.6 |
| 100 day DMA | 202.41 |
| 150 day DMA | 210.35 |
| 200 day DMA | 214.3 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.37 | 129.04 | 130.89 |
| 12 day EMA | 134.6 | 135.98 | 137.91 |
| 20 day EMA | 143.23 | 144.94 | 147 |
| 35 day EMA | 157.8 | 159.61 | 161.63 |
| 50 day EMA | 173.24 | 175.13 | 177.16 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.36 | 128.6 | 128.73 |
| 12 day SMA | 132.1 | 135.07 | 137.98 |
| 20 day SMA | 143.02 | 144.97 | 147.25 |
| 35 day SMA | 162.64 | 164.9 | 167.25 |
| 50 day SMA | 174.6 | 176.36 | 178.1 |
| 100 day SMA | 202.41 | 203.59 | 204.78 |
| 150 day SMA | 210.35 | 210.97 | 211.64 |
| 200 day SMA | 214.3 | 214.67 | 215.03 |
Videos related to: GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
