Munafa Stock Market Course + Intraday & FNO calls 
GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets GWRE
- GWRE Experts view
- Tomorrow's Movement GWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuidewireSoftware
Strong intraday Stock price targets for GuidewireSoftware are 156.74 and 162.88
| Intraday Target 1 | 151.9 |
| Intraday Target 2 | 155.43 |
| Intraday Target 3 | 158.04 |
| Intraday Target 4 | 161.57 |
| Intraday Target 5 | 164.18 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.96 (2.26%) | 155.99 | 154.51 - 160.65 | 1.4875 times | Tue 20 January 2026 | 155.45 (-2.23%) | 156.26 | 154.96 - 160.34 | 1.3793 times | Fri 16 January 2026 | 158.99 (-4.32%) | 166.00 | 158.80 - 166.81 | 1.5644 times | Thu 15 January 2026 | 166.17 (-2.74%) | 170.39 | 163.41 - 170.76 | 0.7072 times | Wed 14 January 2026 | 170.85 (-4.82%) | 178.15 | 167.38 - 178.28 | 1.2256 times | Tue 13 January 2026 | 179.50 (-0.79%) | 180.87 | 176.21 - 182.05 | 0.5648 times | Mon 12 January 2026 | 180.93 (-2.3%) | 185.07 | 180.51 - 185.07 | 0.7631 times | Fri 09 January 2026 | 185.19 (2.65%) | 184.51 | 183.12 - 187.65 | 0.8868 times | Thu 08 January 2026 | 180.41 (-3.87%) | 186.39 | 179.41 - 187.47 | 0.8697 times | Wed 07 January 2026 | 187.68 (-0.16%) | 189.53 | 186.78 - 190.76 | 0.5517 times | Tue 06 January 2026 | 187.98 (1.1%) | 185.00 | 183.62 - 188.08 | 1.014 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 156.74 and 162.88
| Weekly Target 1 | 151.9 |
| Weekly Target 2 | 155.43 |
| Weekly Target 3 | 158.04 |
| Weekly Target 4 | 161.57 |
| Weekly Target 5 | 164.18 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.96 (-0.02%) | 156.26 | 154.51 - 160.65 | 0.9671 times | Fri 16 January 2026 | 158.99 (-14.15%) | 185.07 | 158.80 - 185.07 | 1.6276 times | Fri 09 January 2026 | 185.19 (-1.3%) | 186.61 | 179.41 - 190.98 | 1.3861 times | Fri 02 January 2026 | 187.63 (-7.9%) | 204.95 | 187.54 - 206.53 | 0.5248 times | Mon 29 December 2025 | 203.72 (-0.85%) | 204.95 | 201.30 - 206.53 | 0.1838 times | Fri 26 December 2025 | 205.46 (2.77%) | 200.72 | 200.72 - 209.11 | 0.6005 times | Fri 19 December 2025 | 199.92 (-2.53%) | 204.43 | 189.34 - 204.60 | 1.7415 times | Fri 12 December 2025 | 205.10 (-2.59%) | 210.87 | 195.23 - 214.87 | 1.5292 times | Fri 05 December 2025 | 210.55 (-2.51%) | 213.44 | 204.08 - 242.00 | 1.0192 times | Fri 28 November 2025 | 215.98 (1.4%) | 213.23 | 208.88 - 216.90 | 0.4202 times | Fri 21 November 2025 | 212.99 (-4.28%) | 222.54 | 207.88 - 223.28 | 0.7107 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 133.53 and 179.94
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 142.01 |
| Monthly Target 3 | 171.46333333333 |
| Monthly Target 4 | 188.42 |
| Monthly Target 5 | 217.87 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.96 (-20.92%) | 200.92 | 154.51 - 200.92 | 1.1545 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.51 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.6295 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.9077 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 1.1351 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.7194 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.8292 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.4399 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.8307 times | Wed 30 April 2025 | 204.77 (9.29%) | 187.95 | 165.08 - 206.00 | 0.8439 times | Mon 31 March 2025 | 187.36 (-6.93%) | 203.13 | 165.95 - 203.62 | 1.324 times |
Yearly price and charts GuidewireSoftware
Strong yearly Stock price targets for GuidewireSoftware GWRE are 133.53 and 179.94
| Yearly Target 1 | 125.05 |
| Yearly Target 2 | 142.01 |
| Yearly Target 3 | 171.46333333333 |
| Yearly Target 4 | 188.42 |
| Yearly Target 5 | 217.87 |
Yearly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.96 (-20.92%) | 200.92 | 154.51 - 200.92 | 0.125 times | Wed 31 December 2025 | 201.01 (19.24%) | 169.95 | 165.08 - 272.60 | 1.433 times | Tue 31 December 2024 | 168.58 (54.6%) | 107.81 | 102.66 - 207.48 | 1.1636 times | Fri 29 December 2023 | 109.04 (74.3%) | 63.64 | 60.34 - 111.00 | 1.156 times | Fri 30 December 2022 | 62.56 (-44.9%) | 113.81 | 52.08 - 114.00 | 1.2106 times | Fri 31 December 2021 | 113.53 (-11.81%) | 128.40 | 91.76 - 134.22 | 0.8934 times | Thu 31 December 2020 | 128.73 (17.27%) | 110.25 | 71.64 - 129.76 | 1.0543 times | Tue 31 December 2019 | 109.77 (36.82%) | 78.95 | 76.31 - 123.60 | 1.1831 times | Mon 31 December 2018 | 80.23 (8.9%) | 74.53 | 72.51 - 107.79 | 1.0381 times | Wed 27 December 2017 | 73.67 (49.34%) | 49.68 | 49.25 - 83.52 | 0.7429 times | Fri 30 December 2016 | 49.33 (-18%) | 59.16 | 42.32 - 64.00 | 0.7397 times |
Indicator Analysis of GuidewireSoftware
Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guidewire Software GWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guidewire Software GWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 17 points
Upper Bollinger band is at 220 and lower is at 153, while middle bands are at 170 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuidewireSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuidewireSoftware in short term and the sell signal is strong.
GuidewireSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuidewireSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuidewireSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.06 and GuidewireSoftware GWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.
GuidewireSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 162.08 |
| 12 day DMA | 174.84 |
| 20 day DMA | 185.95 |
| 35 day DMA | 193.44 |
| 50 day DMA | 200.24 |
| 100 day DMA | 219.6 |
| 150 day DMA | 220.97 |
| 200 day DMA | 218.52 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.84 | 164.78 | 169.44 |
| 12 day EMA | 172.96 | 175.51 | 179.16 |
| 20 day EMA | 180.66 | 182.94 | 185.83 |
| 35 day EMA | 190.6 | 192.46 | 194.64 |
| 50 day EMA | 198.44 | 200.05 | 201.87 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.08 | 166.19 | 171.29 |
| 12 day SMA | 174.84 | 177.23 | 181.02 |
| 20 day SMA | 185.95 | 188 | 190.1 |
| 35 day SMA | 193.44 | 195.07 | 196.73 |
| 50 day SMA | 200.24 | 201.37 | 202.66 |
| 100 day SMA | 219.6 | 220.2 | 220.81 |
| 150 day SMA | 220.97 | 221.6 | 222.24 |
| 200 day SMA | 218.52 | 218.6 | 218.74 |
Videos related to: GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
