GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets GWRE
- GWRE Experts view
- Tomorrow's Movement GWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 111.85 and 113.8
Daily Target 1 | 111.52 |
Daily Target 2 | 112.18 |
Daily Target 3 | 113.47333333333 |
Daily Target 4 | 114.13 |
Daily Target 5 | 115.42 |
Daily price and volume Guidewire Software
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 112.83 (-0.63%) | 114.02 | 112.82 - 114.77 | 1.1315 times | Fri 26 April 2024 | 113.55 (1.4%) | 113.08 | 112.70 - 114.69 | 0.6376 times | Thu 25 April 2024 | 111.98 (-1.35%) | 111.94 | 110.79 - 112.56 | 1.2596 times | Wed 24 April 2024 | 113.51 (-0.24%) | 114.63 | 112.66 - 115.23 | 0.9226 times | Tue 23 April 2024 | 113.78 (3.63%) | 110.41 | 110.41 - 114.22 | 1.2635 times | Mon 22 April 2024 | 109.79 (2%) | 108.72 | 107.52 - 110.13 | 1.1623 times | Fri 19 April 2024 | 107.64 (-0.24%) | 108.04 | 107.00 - 108.41 | 0.9204 times | Thu 18 April 2024 | 107.90 (-0.41%) | 108.50 | 107.60 - 109.50 | 0.7044 times | Wed 17 April 2024 | 108.34 (-0.89%) | 109.64 | 108.24 - 110.22 | 0.8455 times | Tue 16 April 2024 | 109.31 (0.02%) | 109.21 | 108.38 - 109.71 | 1.1525 times | Mon 15 April 2024 | 109.29 (-1.76%) | 111.35 | 108.76 - 111.66 | 1.299 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 111.85 and 113.8
Weekly Target 1 | 111.52 |
Weekly Target 2 | 112.18 |
Weekly Target 3 | 113.47333333333 |
Weekly Target 4 | 114.13 |
Weekly Target 5 | 115.42 |
Weekly price and volumes for Guidewire Software
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 112.83 (-0.63%) | 114.02 | 112.82 - 114.77 | 0.1727 times | Fri 26 April 2024 | 113.55 (5.49%) | 108.72 | 107.52 - 115.23 | 0.8006 times | Fri 19 April 2024 | 107.64 (-3.24%) | 111.35 | 107.00 - 111.66 | 0.7511 times | Fri 12 April 2024 | 111.25 (-3.71%) | 116.24 | 110.85 - 117.99 | 0.8112 times | Fri 05 April 2024 | 115.54 (-1%) | 116.70 | 113.84 - 116.81 | 1.0529 times | Thu 28 March 2024 | 116.71 (2.79%) | 113.00 | 112.85 - 117.25 | 1.0143 times | Fri 22 March 2024 | 113.54 (0.78%) | 113.19 | 110.80 - 115.86 | 1.0559 times | Fri 15 March 2024 | 112.66 (-4.24%) | 116.95 | 112.27 - 117.44 | 1.252 times | Fri 08 March 2024 | 117.65 (0.79%) | 116.73 | 113.66 - 122.35 | 1.7552 times | Fri 01 March 2024 | 116.73 (-2.19%) | 120.90 | 116.73 - 121.74 | 1.3341 times | Thu 29 February 2024 | 119.34 (0%) | 120.90 | 119.06 - 121.74 | 0.5156 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 104.42 and 115.41
Monthly Target 1 | 101.62 |
Monthly Target 2 | 107.22 |
Monthly Target 3 | 112.60666666667 |
Monthly Target 4 | 118.21 |
Monthly Target 5 | 123.6 |
Monthly price and volumes Guidewire Software
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 112.83 (-3.32%) | 116.70 | 107.00 - 117.99 | 0.699 times | Thu 28 March 2024 | 116.71 (-2.2%) | 118.55 | 110.80 - 122.35 | 1.1484 times | Thu 29 February 2024 | 119.34 (6.86%) | 112.26 | 110.87 - 121.74 | 0.9366 times | Wed 31 January 2024 | 111.68 (2.42%) | 107.81 | 102.66 - 117.25 | 1.1575 times | Fri 29 December 2023 | 109.04 (9.11%) | 99.68 | 95.02 - 111.00 | 1.6259 times | Thu 30 November 2023 | 99.94 (10.88%) | 90.12 | 87.88 - 101.37 | 0.8115 times | Tue 31 October 2023 | 90.13 (0.14%) | 89.79 | 85.15 - 92.91 | 0.6747 times | Fri 29 September 2023 | 90.00 (4.13%) | 86.64 | 83.91 - 95.88 | 1.3814 times | Thu 31 August 2023 | 86.43 (1.9%) | 84.28 | 78.05 - 86.99 | 0.9481 times | Mon 31 July 2023 | 84.82 (11.49%) | 75.57 | 74.03 - 85.63 | 0.6171 times | Fri 30 June 2023 | 76.08 (-8.32%) | 81.83 | 68.45 - 83.51 | 2.0644 times |
Indicator Analysis of GuidewireSoftware
Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guidewire Software GWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GuidewireSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuidewireSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuidewireSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuidewireSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuidewireSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.99 and GuidewireSoftware GWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.
GuidewireSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
DMA period | DMA value |
5 day DMA | 113.13 |
12 day DMA | 110.76 |
20 day DMA | 112.31 |
35 day DMA | 113.2 |
50 day DMA | 114.74 |
100 day DMA | 112.56 |
150 day DMA | 105.98 |
200 day DMA | 100.71 |
EMA (exponential moving average) of Guidewire Software GWRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.5 | 112.34 | 111.74 |
12 day EMA | 112.02 | 111.87 | 111.57 |
20 day EMA | 112.39 | 112.34 | 112.21 |
35 day EMA | 113.48 | 113.52 | 113.52 |
50 day EMA | 114.88 | 114.96 | 115.02 |
SMA (simple moving average) of Guidewire Software GWRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.13 | 112.52 | 111.34 |
12 day SMA | 110.76 | 110.79 | 110.68 |
20 day SMA | 112.31 | 112.47 | 112.62 |
35 day SMA | 113.2 | 113.34 | 113.44 |
50 day SMA | 114.74 | 114.84 | 114.95 |
100 day SMA | 112.56 | 112.41 | 112.26 |
150 day SMA | 105.98 | 105.83 | 105.67 |
200 day SMA | 100.71 | 100.54 | 100.37 |