ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GWRE Historical charts - Guidewire Software, Inc.

Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 147.71
  • 12Day Average: 151.81
  • 20Day Average: 155.59
  • 50Day Average: 145.28
  • 100Day Average: 172.76
  • 150Day Average: 194.83

GWRE Indicators & signals

Indicator MACD (12,26,9)

150.82, 150.95, 0.98
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.66, 18.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 150.79 145.81 to 152.81 1.49% 0.89 times
01 Wed Apr 2026 148.58 143.66 to 150.73 -0.66% 1.21 times
31 Tue Mar 2026 149.56 143.36 to 152.04 3.22% 1.15 times
30 Mon Mar 2026 144.90 142.86 to 149.52 0.12% 1.32 times
27 Fri Mar 2026 144.72 143.21 to 150.09 -4.37% 0.44 times
26 Thu Mar 2026 151.34 148.20 to 154.45 1.27% 0.89 times
25 Wed Mar 2026 149.44 146.19 to 157.00 -0.86% 1.17 times
24 Tue Mar 2026 150.73 147.55 to 155.56 -3.88% 1.24 times
23 Mon Mar 2026 156.81 154.83 to 161.00 0.73% 1.37 times
20 Fri Mar 2026 155.67 151.40 to 158.20 -0.26% 0.64 times
19 Thu Mar 2026 156.08 155.24 to 161.71 -4.31% 0.55 times
17 Tue Mar 2026 163.11 161.63 to 166.00 0.85% 1.45 times

Technical analysis forecast for GWRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GWRE GWRE at this time. Stock is falling and might fall more.

It appears as if GWRE GWRE gave a large move recently.

Stock of GWRE (GWRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GWRE is bearish for shortterm, and stock might move down till 144.5 or till 136.8. Use a stoploss of 150.98 and if the stock hits stoploss, then it can shoot up till 157.41

Tomorrow's movement Prediction of GWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GWRE Historical charts - Share Guidewire Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GWRE Historical charts - Share Guidewire Software, Inc.

 

Back to top