Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock GWRE Historical charts - Guidewire Software, Inc.
Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software
Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 162.42 | 157.05 to 174.00 | -19.93% | 2.32 times |
| 03 Thu Sep 2026 | 202.86 | 197.11 to 204.41 | 5.16% | 1.69 times |
| 02 Wed Sep 2026 | 192.90 | 188.73 to 201.06 | -4.07% | 0.67 times |
| 01 Tue Sep 2026 | 201.09 | 199.32 to 205.27 | -1.79% | 0.9 times |
| 31 Mon Aug 2026 | 204.75 | 203.71 to 207.49 | -0.53% | 1.06 times |
| 28 Fri Aug 2026 | 205.85 | 199.76 to 207.47 | 2.37% | 1.27 times |
| 27 Thu Aug 2026 | 201.09 | 194.51 to 201.69 | 5.24% | 0.87 times |
| 26 Wed Aug 2026 | 191.07 | 181.50 to 191.52 | 1.45% | 0.7 times |
| 25 Tue Aug 2026 | 188.34 | 186.60 to 192.87 | -1.85% | 0.72 times |
| 24 Mon Aug 2026 | 191.89 | 187.07 to 193.23 | 1.43% | 1.23 times |
| 21 Fri Aug 2026 | 189.19 | 180.83 to 189.92 | 4.07% | 0.89 times |
| 20 Thu Aug 2026 | 181.79 | 179.99 to 184.57 | 0.34% | 0.8 times |
Technical analysis forecast for GWRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GWRE GWRE at this time. Stock is falling and might fall more.
It appears as if GWRE GWRE gave a large move recently.
Stock of GWRE (GWRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for GWRE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.3, for a target of 172 or 184.27
Tomorrow's movement Prediction of GWRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GWRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GWRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.68
Tomorrow's movement Prediction of GWRE looks bearish. It has broken an important support level of 171 with high volumes
Tomorrow's movement Prediction of GWRE looks bearish. It has broken an important moving average level of 184.27 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GWRE Historical charts - Share Guidewire Software, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
