ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GWRE Historical charts - Guidewire Software, Inc.

Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 159.74
  • 12Day Average: 156.04
  • 20Day Average: 144.67
  • 50Day Average: 151.32
  • 100Day Average: 184.08
  • 150Day Average: 200.06

GWRE Indicators & signals

Indicator MACD (12,26,9)

154.53, 150.22, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

25.15, 26, 15.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 160.57 156.00 to 161.40 1.87% 0.6 times
12 Thu Mar 2026 157.63 156.03 to 162.64 -0.39% 0.5 times
11 Wed Mar 2026 158.25 153.75 to 161.76 -0.43% 0.64 times
10 Tue Mar 2026 158.93 154.33 to 163.03 -2.68% 0.85 times
09 Mon Mar 2026 163.30 161.91 to 168.12 -3.3% 0.75 times
06 Fri Mar 2026 168.87 156.13 to 172.48 4.99% 1.67 times
05 Thu Mar 2026 160.84 154.61 to 162.04 4.58% 1.52 times
04 Wed Mar 2026 153.79 148.79 to 154.48 1.22% 1.13 times
03 Tue Mar 2026 151.93 142.64 to 154.35 1.96% 0.89 times
02 Mon Mar 2026 149.01 141.69 to 152.57 2.54% 1.12 times
27 Fri Feb 2026 145.32 139.21 to 146.33 0.86% 0.91 times
26 Thu Feb 2026 144.08 138.81 to 146.07 6.03% 1.74 times

Technical analysis forecast of GWRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWRE GWRE at this time. Stock is rising and might rise more.

It appears as if GWRE GWRE gave a large move recently.

Stock of GWRE (GWRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GWRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.9 as stoploss in an intra day sell trade for a target of 150.75. However, stock will show a bullish move above 165.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GWRE Historical charts - Share Guidewire Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GWRE Historical charts - Share Guidewire Software, Inc.

 

Back to top