ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GWRE Historical charts - Guidewire Software, Inc.

Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 136.87
  • 12Day Average: 140.85
  • 20Day Average: 137.08
  • 50Day Average: 133
  • 100Day Average: 138.61
  • 150Day Average: 145.19

GWRE Indicators & signals

Indicator MACD (12,26,9)

138.26, 135.45, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

1.34, 24.8, 24.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 138.23 132.95 to 140.20 0% 0.65 times
24 Fri Jul 2026 138.23 132.95 to 140.20 5.21% 0.65 times
23 Thu Jul 2026 131.38 131.16 to 137.00 -1.93% 0.57 times
22 Wed Jul 2026 133.97 132.08 to 142.50 -6.01% 1.33 times
21 Tue Jul 2026 142.53 142.43 to 148.63 -4.46% 1 times
20 Mon Jul 2026 149.19 144.42 to 151.12 -0.55% 0.8 times
17 Fri Jul 2026 150.02 146.30 to 152.19 0.75% 1.09 times
16 Thu Jul 2026 148.91 141.25 to 150.77 5.96% 1.19 times
15 Wed Jul 2026 140.54 140.17 to 146.72 -0.12% 1.47 times
14 Tue Jul 2026 140.71 132.34 to 142.00 0.29% 1.24 times
13 Mon Jul 2026 140.31 137.83 to 143.45 3.05% 0.67 times
10 Fri Jul 2026 136.16 134.99 to 139.95 0.79% 0.46 times

Technical analysis forecast of GWRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWRE GWRE at this time. Stock is rising and might rise more.

It appears as if GWRE GWRE gave a large move recently.

Stock of GWRE (GWRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GWRE is bullish for shortterm, and stock might move up till 144 or till 153. Use a stoploss of 136.46 and if this stock hits its stoploss, then it can fall down till 128.96

Tomorrow's movement Prediction of GWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GWRE Historical charts - Share Guidewire Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GWRE Historical charts - Share Guidewire Software, Inc.

 

Back to top