ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GWRE Historical charts - Guidewire Software, Inc.

Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 138.83
  • 12Day Average: 139.29
  • 20Day Average: 136.51
  • 50Day Average: 144.58
  • 100Day Average: 157
  • 150Day Average: 180.9

GWRE Indicators & signals

Indicator MACD (12,26,9)

138.7, 140.28, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

6.04, 22.54, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 141.26 137.18 to 146.48 2.07% 0.7 times
30 Thu Apr 2026 138.39 132.62 to 139.48 -0.6% 0.95 times
29 Wed Apr 2026 139.23 135.65 to 139.54 0.4% 0.6 times
28 Tue Apr 2026 138.67 137.53 to 142.85 1.5% 0.91 times
27 Mon Apr 2026 136.62 135.75 to 141.83 -2.11% 0.84 times
24 Fri Apr 2026 139.56 130.32 to 139.83 6.33% 1.22 times
23 Thu Apr 2026 131.25 126.08 to 139.10 -8.21% 1.68 times
22 Wed Apr 2026 142.99 139.66 to 145.20 1.38% 0.81 times
21 Tue Apr 2026 141.04 140.92 to 149.58 -1.37% 1.27 times
20 Mon Apr 2026 143.00 139.75 to 144.87 1.88% 0.62 times
17 Fri Apr 2026 140.36 137.67 to 143.13 0.9% 1.1 times
16 Thu Apr 2026 139.11 138.19 to 143.61 1.86% 0.81 times

Technical analysis forecast of GWRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWRE GWRE at this time. Stock is rising and might rise more.

It appears as if GWRE GWRE gave a large move recently.

Stock of GWRE (GWRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GWRE is bullish for shortterm, and stock might move up till 147.2 or till 156.4. Use a stoploss of 139.43 and if this stock hits its stoploss, then it can fall down till 131.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GWRE Historical charts - Share Guidewire Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GWRE Historical charts - Share Guidewire Software, Inc.

 

Back to top