ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GWRE Historical charts - Guidewire Software, Inc.

Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 115.82
  • 12Day Average: 125.67
  • 20Day Average: 134.18
  • 50Day Average: 134.89
  • 100Day Average: 139.24
  • 150Day Average: 157.99

GWRE Indicators & signals

Indicator MACD (12,26,9)

123.07, 130.3, -3.79
Indicator MACD is in negative zone

Indicator ADX (14)

27.42, 21.13, 37.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 107.86 106.40 to 110.56 -2.98% 3.35 times
17 Wed Jun 2026 111.17 111.08 to 120.49 -5.36% 1.03 times
16 Tue Jun 2026 117.46 117.31 to 120.68 -2.14% 0.85 times
15 Mon Jun 2026 120.03 119.37 to 126.61 -2.06% 0.7 times
12 Fri Jun 2026 122.56 115.00 to 123.15 3.41% 0.93 times
11 Thu Jun 2026 118.52 113.67 to 119.43 1.66% 1.13 times
10 Wed Jun 2026 116.59 116.36 to 124.12 -6.36% 1.41 times
09 Tue Jun 2026 124.51 120.65 to 129.17 -2.07% 0.97 times
08 Mon Jun 2026 127.14 126.96 to 137.00 -6.44% 0.65 times
05 Fri Jun 2026 135.89 129.15 to 146.80 -10.16% 1.43 times
04 Thu Jun 2026 151.26 150.41 to 166.35 -2.42% 0.9 times
03 Wed Jun 2026 155.01 153.80 to 164.02 -4.75% 0.39 times

Technical analysis forecast for GWRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GWRE GWRE at this time. Stock is falling and might fall more.

It appears as if GWRE GWRE gave a large move recently.

Stock of GWRE (GWRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GWRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GWRE stays below 110.9, but if it comes above 110.9, then a intra day buy could be more profitable.
If you take a sell trade below 110.9, then use 110.9 as stoploss and 90.3 as target. However if you take a buy trade in GWRE, then use 110.9 as stoploss and 128.15 as target.

Tomorrow's movement Prediction of GWRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GWRE is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GWRE Historical charts - Share Guidewire Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GWRE Historical charts - Share Guidewire Software, Inc.

 

Back to top