ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GWRE Historical charts - Guidewire Software, Inc.

Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 204.97
  • 12Day Average: 201.19
  • 20Day Average: 204.61
  • 50Day Average: 219.5
  • 100Day Average: 224.74
  • 150Day Average: 226.51

GWRE Indicators & signals

Indicator MACD (12,26,9)

203.55, 207.52, -5.55
Indicator MACD is in negative zone

Indicator ADX (14)

16.46, 27.5, 19.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 205.46 204.56 to 207.31 -0.21% 0.61 times
24 Wed Dec 2025 205.90 204.85 to 207.61 -0.12% 0.35 times
23 Tue Dec 2025 206.14 203.65 to 209.11 -0.62% 0.62 times
22 Mon Dec 2025 207.42 200.72 to 207.45 3.75% 0.74 times
19 Fri Dec 2025 199.92 196.98 to 201.41 1.25% 1.31 times
18 Thu Dec 2025 197.46 194.91 to 198.68 1.82% 0.86 times
17 Wed Dec 2025 193.93 193.52 to 198.33 0.18% 1.18 times
16 Tue Dec 2025 193.59 189.34 to 194.53 -0.33% 1.79 times
15 Mon Dec 2025 194.24 192.15 to 204.60 -5.29% 1.59 times
12 Fri Dec 2025 205.10 203.93 to 207.69 0.27% 0.68 times
11 Thu Dec 2025 204.54 199.54 to 205.19 1.96% 0.86 times
10 Wed Dec 2025 200.61 196.17 to 202.96 1.7% 1.08 times

Technical analysis forecast for GWRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GWRE GWRE at this time. Stock is falling and might fall more.

It appears as if GWRE GWRE gave a large move recently.

Stock of GWRE (GWRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GWRE is bearish for shortterm, and stock might move down till 198.4 or till 189.9. Use a stoploss of 205.52 and if the stock hits stoploss, then it can shoot up till 212.64

Tomorrow's movement Prediction of GWRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GWRE Historical charts - Share Guidewire Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GWRE Historical charts - Share Guidewire Software, Inc.

 

Back to top