ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GWRE Historical charts - Guidewire Software, Inc.

Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 175.99
  • 12Day Average: 167.78
  • 20Day Average: 159.21
  • 50Day Average: 140.08
  • 100Day Average: 139.76
  • 150Day Average: 142.08

GWRE Indicators & signals

Indicator MACD (12,26,9)

168.44, 158.46, 9.03
Indicator MACD is in positive zone

Indicator ADX (14)

37.85, 35.08, 15.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 171.99 170.34 to 174.68 -2.05% 1.01 times
14 Fri Aug 2026 175.59 172.81 to 183.98 -3.85% 0.86 times
13 Thu Aug 2026 182.62 173.00 to 183.88 5.51% 1.3 times
12 Wed Aug 2026 173.08 171.15 to 176.76 -2.02% 0.75 times
11 Tue Aug 2026 176.65 171.22 to 178.07 2.15% 1.19 times
10 Mon Aug 2026 172.94 169.50 to 175.00 1.43% 1.42 times
07 Fri Aug 2026 170.50 161.34 to 172.07 6.54% 0.51 times
06 Thu Aug 2026 160.03 151.20 to 160.85 -0.19% 0.83 times
05 Wed Aug 2026 160.33 157.84 to 164.22 0.01% 0.7 times
04 Tue Aug 2026 160.31 154.35 to 161.35 1.89% 1.29 times
03 Mon Aug 2026 157.33 154.76 to 161.96 3.55% 1.13 times
31 Fri Jul 2026 151.94 150.18 to 155.00 -0.83% 1.11 times

Technical analysis forecast of GWRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWRE GWRE at this time. Stock is rising and might rise more.

It appears as if GWRE GWRE gave a large move recently.

Stock of GWRE (GWRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GWRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177 as stoploss in an intra day sell trade for a target of 162.22. However, stock will show a bullish move above 177.

Tomorrow's movement Prediction of GWRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GWRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.55

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GWRE Historical charts - Share Guidewire Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GWRE Historical charts - Share Guidewire Software, Inc.

 

Back to top