ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GWRE Historical charts - Guidewire Software, Inc.

Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 168.54
  • 12Day Average: 175.24
  • 20Day Average: 171.11
  • 50Day Average: 167.03
  • 100Day Average: 155.28
  • 150Day Average: 149.53

GWRE Indicators & signals

Indicator MACD (12,26,9)

170.71, 168.35, 4.1
Indicator MACD is in positive zone

Indicator ADX (14)

8.1, 24.28, 28.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 162.59 159.93 to 163.29 1.57% 0.72 times
29 Thu Oct 2026 160.07 158.04 to 164.10 -4.1% 0.89 times
28 Wed Oct 2026 166.92 165.34 to 171.00 -1.32% 1.15 times
27 Tue Oct 2026 169.15 169.03 to 183.13 -8.05% 1.4 times
26 Mon Oct 2026 183.96 180.25 to 189.00 -2.67% 0.9 times
23 Fri Oct 2026 189.00 186.44 to 191.33 -0.34% 0.64 times
22 Thu Oct 2026 189.64 180.00 to 191.99 4.26% 1.13 times
21 Wed Oct 2026 181.90 180.85 to 186.39 -0.92% 0.98 times
20 Tue Oct 2026 183.58 175.00 to 185.87 7.08% 1.36 times
19 Mon Oct 2026 171.44 167.60 to 173.02 1.53% 0.75 times
16 Fri Oct 2026 168.86 166.50 to 178.35 -3.93% 0.82 times
15 Thu Oct 2026 175.77 165.74 to 177.63 6.58% 1.38 times

Technical analysis forecast for GWRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GWRE GWRE at this time. Stock is falling and might fall more.

It appears as if GWRE GWRE gave a large move recently.

Stock of GWRE (GWRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GWRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.3 as stoploss in an intra day buy trade for a target of 169.43. However, stock will show a bearish move below 160.3.

Tomorrow's movement Prediction of GWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GWRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.3

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GWRE Historical charts - Share Guidewire Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GWRE Historical charts - Share Guidewire Software, Inc.

 

Back to top