NYSE Guidewire Software, Inc. GWRE All indicator, Guidewire Software, Inc. GWRE indicators All technical analysis, Guidewire Software, Inc. GWRE indicators All free charts, Guidewire Software, Inc. GWRE indicators All historical values NYSE

Stock GWRE - Share Guidewire Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 188.67
Daily Resistance: 226.59
5 Day DMA Moving Average is 213.99
20 Day DMA Moving Average is 215.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.12%	224.00	211.18	242.00	204.08	2.81 times
Wed 03 Dec 2025	0.48%	214.42	215.76	218.30	213.00	3.88 times
Tue 02 Dec 2025	1.14%	215.60	214.72	216.01	212.78	1.77 times
Mon 01 Dec 2025	-1.7%	213.44	212.31	215.97	212.18	2.38 times
Fri 28 Nov 2025	1.12%	214.10	215.98	216.90	213.48	0.58 times
Wed 26 Nov 2025	-0.36%	214.79	213.58	215.94	211.62	1.03 times
Tue 25 Nov 2025	0.92%	211.13	214.36	215.29	208.88	1.05 times
Mon 24 Nov 2025	-0.28%	213.23	212.40	214.34	209.55	2.4 times
Fri 21 Nov 2025	1.33%	210.81	212.99	216.09	207.88	1.14 times
Thu 20 Nov 2025	-1.77%	216.50	210.20	219.55	210.06	1.44 times

Volume is calculated using 10 day average volume

NYSE Guidewire Software, Inc. GWRE All indicator, Guidewire Software, Inc. GWRE indicators All technical analysis, Guidewire Software, Inc. GWRE indicators All free charts, Guidewire Software, Inc. GWRE indicators All historical values NYSE

Below are charts of NYSE Guidewire Software, Inc. GWRE All indicator, Guidewire Software, Inc. GWRE indicators All technical analysis, Guidewire Software, Inc. GWRE indicators All free charts, Guidewire Software, Inc. GWRE indicators All historical values NYSE

Guidewire Software, Inc. GWRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Guidewire Software, Inc. GWRE ADX is: 39, 31, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Guidewire Software, Inc. GWRE are:

ADX	+DY	-DY
38.3	30.3	13.5
16.5	14.5	20.2
26.5	12.5	21.5
26.9	12.9	22.5
23.9	13.5	22
28	12.9	22.9
30.9	12.7	24.1
34.9	12.5	25.9
35	13.1	27.2
31.2	14.3	27.3

ADX charts for Guidewire Software, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Guidewire Software, Inc. GWRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Guidewire Software, Inc. is 215.55

50 day MA of Guidewire Software, Inc. is 229.19

100 day MA of Guidewire Software, Inc. is 228.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Guidewire Software, Inc. GWRE is downtrend

Historical Moving averages values of Guidewire Software, Inc. GWRE are:

Price	20 day	50 day	100 day
211.18	215.55	229.19	228.06
215.76	216.01	229.7	228.16
214.72	216.36	230.22	228.22
212.31	217.3	230.82	228.28
215.98	218.37	231.47	228.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Guidewire Software, Inc. GWRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guidewire Software, Inc. GWRE is: 2608190 M

Current day volume is 0.426 times compared to averaged volume Guidewire Software, Inc. has

Historical price to volume measure of Guidewire Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
211.18	-2.12%	-5.72%	0.426 times
215.76	0.48%	0.62%	0.586 times
214.72	1.14%	-0.41%	0.268 times
212.31	-1.7%	-0.53%	0.36 times
215.98	1.12%	0.88%	0.087 times
213.58	-0.36%	-0.56%	0.156 times
214.36	0.92%	1.53%	0.159 times
212.40	-0.28%	-0.39%	0.362 times
212.99	1.33%	1.03%	0.172 times
210.20	-1.77%	-2.91%	0.217 times

Price to volume Charts of Guidewire Software, Inc. GWRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Guidewire Software, Inc. GWRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Guidewire Software, Inc. GWRE is: 215.55 & deviation is 3.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Guidewire Software, Inc. GWRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
211.18	215.55	3.16	221.87	209.23
215.76	216.01	3.15	222.3	209.72
214.72	216.36	3.47	223.31	209.41
212.31	217.3	5.1	227.49	207.11
215.98	218.37	6.08	230.53	206.21

Bollinger Bands charts for Guidewire Software, Inc. GWRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Guidewire Software, Inc. GWRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Guidewire Software, Inc. GWRE

14 day Guidewire Software, Inc. GWRE RSI is: 47.62

According to RSI indicator, Selling is dominating the stock of Guidewire Software, Inc. GWRE

Historical values of RSI indicator for Guidewire Software, Inc. are as follows in descending order:

47.62 48.52 49.71 50.08 50.5 50.89 49.51 50.21 48.69 48.92 49.17 47.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Guidewire Software, Inc. GWRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guidewire Software, Inc. GWRE

12,26,9 day Guidewire Software, Inc. GWRE MACD is: 214.89, 219.85, -4.96

According to MACD indicator, Prices of Guidewire Software, Inc. GWRE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Guidewire Software, Inc. GWRE are:

214.89, 219.85, -4.96
215.57, 220.54, -4.97
215.54, 220.92, -5.38
215.69, 221.42, -5.73
216.3, 222.15, -5.85
216.36, 222.64, -6.28
216.87, 223.37, -6.5
217.33, 224.09, -6.76
218.23, 225.03, -6.8
219.18, 225.99, -6.81

MACD charts of Guidewire Software, Inc. GWRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Guidewire Software, Inc. GWRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Guidewire Software, Inc. GWRE CCI is: 139

According to CCI indicator, Guidewire Software, Inc. GWRE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Guidewire Software, Inc.

Historical CCI values of Guidewire Software, Inc. GWRE are:

139 29 -10 -43 21 -35 -63 -87 -80 -50

CCI charts of Guidewire Software, Inc. GWRE are below. Second charts towards left.

Guidewire Software, Inc. GWRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Guidewire Software, Inc. GWRE Stochastics is: 39

According to Stochastics indicator, Selling is coming in Guidewire Software, Inc.

Guidewire Software, Inc. GWRE is neither over-bought, nor over-sold

Historical Stochastics values of Guidewire Software, Inc. GWRE are:

39 39 39 39 39 39 39 39 39 39

Guidewire Software, Inc. GWRE Stochastics charts are below. Third charts to the left, at the bottom