GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets GWRE
- GWRE Experts view
- Tomorrow's Movement GWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuidewireSoftware
Strong intraday Stock price targets for GuidewireSoftware are 142.26 and 148.78
| Intraday Target 1 | 137.47 |
| Intraday Target 2 | 140.52 |
| Intraday Target 3 | 143.99 |
| Intraday Target 4 | 147.04 |
| Intraday Target 5 | 150.51 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 143.57 (1.64%) | 141.91 | 140.94 - 147.46 | 0.7429 times | Fri 01 May 2026 | 141.26 (2.07%) | 143.26 | 137.18 - 146.48 | 0.7216 times | Thu 30 April 2026 | 138.39 (-0.6%) | 137.28 | 132.62 - 139.48 | 0.9852 times | Wed 29 April 2026 | 139.23 (0.4%) | 137.76 | 135.65 - 139.54 | 0.62 times | Tue 28 April 2026 | 138.67 (1.5%) | 137.94 | 137.53 - 142.85 | 0.9414 times | Mon 27 April 2026 | 136.62 (-2.11%) | 138.09 | 135.75 - 141.83 | 0.8633 times | Fri 24 April 2026 | 139.56 (6.33%) | 132.08 | 130.32 - 139.83 | 1.2534 times | Thu 23 April 2026 | 131.25 (-8.21%) | 138.01 | 126.08 - 139.10 | 1.7325 times | Wed 22 April 2026 | 142.99 (1.38%) | 142.30 | 139.66 - 145.20 | 0.8306 times | Tue 21 April 2026 | 141.04 (-1.37%) | 143.80 | 140.92 - 149.58 | 1.3091 times | Mon 20 April 2026 | 143.00 (1.88%) | 140.01 | 139.75 - 144.87 | 0.6411 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 142.26 and 148.78
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 140.52 |
| Weekly Target 3 | 143.99 |
| Weekly Target 4 | 147.04 |
| Weekly Target 5 | 150.51 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 143.57 (1.64%) | 141.91 | 140.94 - 147.46 | 0.1294 times | Fri 01 May 2026 | 141.26 (1.22%) | 138.09 | 132.62 - 146.48 | 0.7194 times | Fri 24 April 2026 | 139.56 (-0.57%) | 140.01 | 126.08 - 149.58 | 1.0041 times | Fri 17 April 2026 | 140.36 (19%) | 118.77 | 118.42 - 143.61 | 1.2979 times | Fri 10 April 2026 | 117.95 (-21.78%) | 151.14 | 115.57 - 151.62 | 1.4643 times | Thu 02 April 2026 | 150.79 (4.19%) | 145.74 | 142.86 - 152.81 | 0.6375 times | Fri 27 March 2026 | 144.72 (-7.03%) | 155.56 | 143.21 - 161.00 | 0.7129 times | Fri 20 March 2026 | 155.67 (-3.05%) | 160.00 | 151.40 - 166.00 | 0.5753 times | Fri 13 March 2026 | 160.57 (-4.92%) | 166.34 | 153.75 - 168.12 | 1.1951 times | Fri 06 March 2026 | 168.87 (16.21%) | 143.87 | 141.69 - 172.48 | 2.2641 times | Fri 27 February 2026 | 145.32 (13.83%) | 125.50 | 120.74 - 146.33 | 1.8168 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 140.38 and 150.66
| Monthly Target 1 | 132.46 |
| Monthly Target 2 | 138.01 |
| Monthly Target 3 | 142.73666666667 |
| Monthly Target 4 | 148.29 |
| Monthly Target 5 | 153.02 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 143.57 (3.74%) | 143.26 | 137.18 - 147.46 | 0.0752 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.3717 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.5012 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.7818 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.3658 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.2028 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.5014 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.723 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.9041 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.573 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.6605 times |
Yearly price and charts GuidewireSoftware
Strong yearly Stock price targets for GuidewireSoftware GWRE are 86.9 and 172.25
| Yearly Target 1 | 68 |
| Yearly Target 2 | 105.79 |
| Yearly Target 3 | 153.35333333333 |
| Yearly Target 4 | 191.14 |
| Yearly Target 5 | 238.7 |
Yearly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 143.57 (-28.58%) | 200.92 | 115.57 - 200.92 | 0.7739 times | Wed 31 December 2025 | 201.01 (19.24%) | 169.95 | 165.08 - 272.60 | 1.3388 times | Tue 31 December 2024 | 168.58 (54.6%) | 107.81 | 102.66 - 207.48 | 1.0871 times | Fri 29 December 2023 | 109.04 (74.3%) | 63.64 | 60.34 - 111.00 | 1.08 times | Fri 30 December 2022 | 62.56 (-44.9%) | 113.81 | 52.08 - 114.00 | 1.1311 times | Fri 31 December 2021 | 113.53 (-11.81%) | 128.40 | 91.76 - 134.22 | 0.8347 times | Thu 31 December 2020 | 128.73 (17.27%) | 110.25 | 71.64 - 129.76 | 0.985 times | Tue 31 December 2019 | 109.77 (36.82%) | 78.95 | 76.31 - 123.60 | 1.1053 times | Mon 31 December 2018 | 80.23 (8.9%) | 74.53 | 72.51 - 107.79 | 0.9699 times | Wed 27 December 2017 | 73.67 (49.34%) | 49.68 | 49.25 - 83.52 | 0.6941 times | Fri 30 December 2016 | 49.33 (0%) | 49.76 | 48.64 - 64.00 | 0.557 times |
Indicator Analysis of GuidewireSoftware
Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guidewire Software GWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guidewire Software GWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 122, while middle bands are at 129 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GuidewireSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuidewireSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuidewireSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuidewireSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuidewireSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.55 and GuidewireSoftware GWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.
GuidewireSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 140.22 |
| 12 day DMA | 139.66 |
| 20 day DMA | 136.3 |
| 35 day DMA | 143.37 |
| 50 day DMA | 144.88 |
| 100 day DMA | 156.43 |
| 150 day DMA | 180.32 |
| 200 day DMA | 192.09 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.75 | 139.34 | 138.38 |
| 12 day EMA | 139.45 | 138.7 | 138.24 |
| 20 day EMA | 139.62 | 139.2 | 138.98 |
| 35 day EMA | 140.51 | 140.33 | 140.27 |
| 50 day EMA | 142.95 | 142.92 | 142.99 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.22 | 138.83 | 138.49 |
| 12 day SMA | 139.66 | 139.29 | 138.9 |
| 20 day SMA | 136.3 | 136.51 | 136.99 |
| 35 day SMA | 143.37 | 143.77 | 144.26 |
| 50 day SMA | 144.88 | 144.58 | 144.33 |
| 100 day SMA | 156.43 | 157 | 157.69 |
| 150 day SMA | 180.32 | 180.9 | 181.52 |
| 200 day SMA | 192.09 | 192.48 | 192.88 |


