Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Guidewire Software, Inc. GWRE technical analysis buy or sell
Munafa technical analysis Guidewire Software, Inc. GWRE technical analysis buy or sell Analysis of Guidewire Software, Inc. GWRE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 117.95 | 123.26 | 125.89 | 115.57 |
| 09 Thu Apr | 124.30 | 134.47 | 136.89 | 123.47 |
| 08 Wed Apr | 136.87 | 149.54 | 150.29 | 136.64 |
| 07 Tue Apr | 146.02 | 147.54 | 149.50 | 144.60 |
| 06 Mon Apr | 147.83 | 151.14 | 151.62 | 146.66 |
Stock of Guidewire Software, Inc. closed at 117.95 and it opened at 123.26
It moved inside a range of 115.57 and 125.89
52 week High is 272.60 and 52 week Low is 115.57
Financial Year High is 152.81 and Low is 115.57
This year High is 200.92 and Low is 115.57
Guidewire Software, Inc. GWRE Daily Analysis to buy or sell
As per my analysis of Guidewire Software, Inc. GWRE, 12 day returns for Guidewire Software, Inc. GWRE have been negative, with total returns of -31.49, which is -21.07% with investment starting at 149.44.
An investment of 100,000 bucks in Guidewire Software, Inc. would have become 78930 bucks today.
Guidewire Software, Inc. GWRE moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 3.82% of returns per day.
Guidewire Software, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Guidewire Software, Inc. GWRE at this time.
It appears as if Guidewire Software, Inc. GWRE gave a large move recently.
Stock of Guidewire Software, Inc. (GWRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Guidewire Software, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 124.1, for a target of 137.5 or 148.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Guidewire Software, Inc. GWRE
Candle stick analysis of Guidewire Software, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guidewire Software, Inc. are:
HL: 8.9 HC: 6.7 LC: 2.1 OC: 2.1
Guidewire Software, Inc. is moving towards a low expiry
Candle stick analysis of Guidewire Software, Inc. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guidewire Software, Inc. are:
HL: 10.9 HC: 10.1 LC: 0.7 OC: 1.8
Guidewire Software, Inc. is moving towards a low expiry
Candle stick analysis of Guidewire Software, Inc. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guidewire Software, Inc. are:
HL: 10 HC: 9.8 LC: 0.2 OC: 0.5
Guidewire Software, Inc. is moving towards a low expiry
Guidewire Software, Inc. is forming a DOJI candle
Candle stick analysis of Guidewire Software, Inc. as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guidewire Software, Inc. are:
HL: 3.4 HC: 2.4 LC: 1 OC: 1.3
Guidewire Software, Inc. is moving towards a low expiry
Candle stick analysis of Guidewire Software, Inc. as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guidewire Software, Inc. are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0.3
Guidewire Software, Inc. is moving towards a low expiry
Guidewire Software, Inc. is forming a DOJI candle
Guidewire Software, Inc. GWRE Weekly Analysis to buy or sell
As per my analysis of Guidewire Software, Inc. GWRE, 12 week returns for Guidewire Software, Inc. GWRE have been negative, with total returns of -22.81, which is -16.2% with investment starting at 140.76.
An investment of 100,000 bucks in Guidewire Software, Inc. would have become 83800 bucks today.
Guidewire Software, Inc. GWRE moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 9.67% of returns per week.
Weekly Candle Stick analysis of Guidewire Software, Inc. GWRE
Candle stick analysis of Guidewire Software, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guidewire Software, Inc. are:
HL: 31.2 HC: 28.6 LC: 2.1 OC: 0.3
Guidewire Software, Inc. is moving towards a low expiry
Guidewire Software, Inc. is forming a DOJI candle
Candle stick analysis of Guidewire Software, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guidewire Software, Inc. are:
HL: 7 HC: 1.3 LC: 5.6 OC: 4.9
Guidewire Software, Inc. is moving towards a high expiry
Candle stick analysis of Guidewire Software, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guidewire Software, Inc. are:
HL: 12.4 HC: 11.3 LC: 1.1 OC: 3.5
Guidewire Software, Inc. is moving towards a low expiry
Candle stick analysis of Guidewire Software, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guidewire Software, Inc. are:
HL: 9.6 HC: 6.6 LC: 2.8 OC: 3.8
Guidewire Software, Inc. is moving towards a low expiry
Candle stick analysis of Guidewire Software, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guidewire Software, Inc. are:
HL: 9.4 HC: 4.7 LC: 4.4 OC: 1.1
Guidewire Software, Inc. is moving towards a low expiry
Guidewire Software, Inc. GWRE Monthly Analysis to buy or sell
As per my analysis of Guidewire Software, Inc. GWRE, 12 month returns for Guidewire Software, Inc. GWRE have been negative, with total returns of -97.07, which is -45.14% with investment starting at 215.02.
An investment of 100,000 bucks in Guidewire Software, Inc. would have become 54860 bucks today.
Guidewire Software, Inc. GWRE moves in a range of 16 points on a month to month basis. This means that a total of approx 16 plus points of returns can be expected in a bullish month, and a total of 16 minus points can be expected in a bearish month.
This is about 13.57% of returns per month.
Monthly Candle Stick analysis of Guidewire Software, Inc. GWRE
Candle stick analysis of Guidewire Software, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guidewire Software, Inc. are:
HL: 32.2 HC: 29.6 LC: 2.1 OC: 4.9
Guidewire Software, Inc. is moving towards a low expiry
Candle stick analysis of Guidewire Software, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guidewire Software, Inc. are:
HL: 21.7 HC: 19.2 LC: 2.1 OC: 19.9
Guidewire Software, Inc. is moving towards a low expiry
Candle stick analysis of Guidewire Software, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guidewire Software, Inc. are:
HL: 21.6 HC: 0.7 LC: 20.7 OC: 4.5
Guidewire Software, Inc. is moving towards a high expiry
Candle stick analysis of Guidewire Software, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guidewire Software, Inc. are:
HL: 47.3 HC: 46.7 LC: 0.4 OC: 0.8
Guidewire Software, Inc. is moving towards a low expiry
Candle stick analysis of Guidewire Software, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guidewire Software, Inc. are:
HL: 27.8 HC: 18.8 LC: 7.6 OC: 13.4
Guidewire Software, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Guidewire Software, Inc. GWRE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
