NYSE Guidewire Software, Inc. GWRE MACD indicator, Guidewire Software, Inc. GWRE indicators MACD technical analysis, Guidewire Software, Inc. GWRE indicators MACD free charts, Guidewire Software, Inc. GWRE indicators MACD historical values NYSE

Stock GWRE - Share Guidewire Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 188.67
Daily Resistance: 226.59
5 Day DMA Moving Average is 213.99
20 Day DMA Moving Average is 215.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.12%	224.00	211.18	242.00	204.08	2.81 times
Wed 03 Dec 2025	0.48%	214.42	215.76	218.30	213.00	3.88 times
Tue 02 Dec 2025	1.14%	215.60	214.72	216.01	212.78	1.77 times
Mon 01 Dec 2025	-1.7%	213.44	212.31	215.97	212.18	2.38 times
Fri 28 Nov 2025	1.12%	214.10	215.98	216.90	213.48	0.58 times
Wed 26 Nov 2025	-0.36%	214.79	213.58	215.94	211.62	1.03 times
Tue 25 Nov 2025	0.92%	211.13	214.36	215.29	208.88	1.05 times
Mon 24 Nov 2025	-0.28%	213.23	212.40	214.34	209.55	2.4 times
Fri 21 Nov 2025	1.33%	210.81	212.99	216.09	207.88	1.14 times
Thu 20 Nov 2025	-1.77%	216.50	210.20	219.55	210.06	1.44 times

Volume is calculated using 10 day average volume

NYSE Guidewire Software, Inc. GWRE MACD indicator, Guidewire Software, Inc. GWRE indicators MACD technical analysis, Guidewire Software, Inc. GWRE indicators MACD free charts, Guidewire Software, Inc. GWRE indicators MACD historical values NYSE

Below are charts of NYSE Guidewire Software, Inc. GWRE MACD indicator, Guidewire Software, Inc. GWRE indicators MACD technical analysis, Guidewire Software, Inc. GWRE indicators MACD free charts, Guidewire Software, Inc. GWRE indicators MACD historical values NYSE

Guidewire Software, Inc. GWRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guidewire Software, Inc. GWRE

12,26,9 day Guidewire Software, Inc. GWRE MACD is: 214.89, 219.85, -4.96

According to MACD indicator, Prices of Guidewire Software, Inc. GWRE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Guidewire Software, Inc. GWRE are:

214.89, 219.85, -4.96
215.57, 220.54, -4.97
215.54, 220.92, -5.38
215.69, 221.42, -5.73
216.3, 222.15, -5.85
216.36, 222.64, -6.28
216.87, 223.37, -6.5
217.33, 224.09, -6.76
218.23, 225.03, -6.8
219.18, 225.99, -6.81

MACD charts of Guidewire Software, Inc. GWRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.