Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 75.39 and 76.58
| Intraday Target 1 | 75.09 |
| Intraday Target 2 | 75.69 |
| Intraday Target 3 | 76.276666666667 |
| Intraday Target 4 | 76.88 |
| Intraday Target 5 | 77.47 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.30 (-0.16%) | 76.34 | 75.67 - 76.86 | 0.6708 times | Fri 26 June 2026 | 76.42 (0.55%) | 76.50 | 76.00 - 77.24 | 1.0391 times | Thu 25 June 2026 | 76.00 (1.59%) | 75.92 | 74.85 - 77.69 | 2.0374 times | Wed 24 June 2026 | 74.81 (2.26%) | 73.42 | 73.42 - 75.98 | 1.1572 times | Tue 23 June 2026 | 73.16 (-1.18%) | 73.26 | 72.54 - 74.33 | 0.632 times | Mon 22 June 2026 | 74.03 (-0.39%) | 74.07 | 73.53 - 74.73 | 0.6951 times | Thu 18 June 2026 | 74.32 (1.27%) | 75.15 | 74.29 - 75.80 | 1.6457 times | Wed 17 June 2026 | 73.39 (-2.41%) | 75.00 | 73.12 - 76.30 | 0.6749 times | Tue 16 June 2026 | 75.20 (1.33%) | 74.71 | 74.50 - 75.66 | 0.775 times | Mon 15 June 2026 | 74.21 (0.56%) | 75.00 | 74.13 - 76.58 | 0.6727 times | Fri 12 June 2026 | 73.80 (1.69%) | 73.81 | 72.82 - 74.33 | 0.7118 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 75.39 and 76.58
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 76.276666666667 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.30 (-0.16%) | 76.34 | 75.67 - 76.86 | 0.1569 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 1.301 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.8816 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.8556 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.2851 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 1.044 times | Fri 22 May 2026 | 74.82 (2.94%) | 72.64 | 70.73 - 75.15 | 0.8277 times | Fri 15 May 2026 | 72.68 (-5.39%) | 77.17 | 72.60 - 77.92 | 0.8954 times | Fri 08 May 2026 | 76.82 (-2.88%) | 78.65 | 76.69 - 81.12 | 0.9484 times | Fri 01 May 2026 | 79.10 (-13.79%) | 92.36 | 79.07 - 94.17 | 1.8043 times | Fri 24 April 2026 | 91.75 (0.74%) | 89.94 | 89.02 - 92.55 | 0.7337 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 73.12 and 80.88
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 74.64 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.30 (7.71%) | 70.43 | 69.93 - 77.69 | 1.3982 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.2187 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.2277 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.9435 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.2864 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.0861 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.7042 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.675 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.7637 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.6965 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.8097 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 53.54 and 92.7
| Yearly Target 1 | 45.95 |
| Yearly Target 2 | 61.12 |
| Yearly Target 3 | 85.106666666667 |
| Yearly Target 4 | 100.28 |
| Yearly Target 5 | 124.27 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.30 (-26.73%) | 104.22 | 69.93 - 109.09 | 0.7341 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.0543 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.1752 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.0698 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.1449 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.8683 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 0.9734 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.0869 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.1261 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.7671 times | Fri 30 December 2016 | 56.07 (0%) | 56.94 | 53.80 - 66.99 | 0.7427 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentairPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentairPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 74.52 |
| 20 day DMA | 73.62 |
| 35 day DMA | 73.67 |
| 50 day DMA | 77.03 |
| 100 day DMA | 85.08 |
| 150 day DMA | 91.67 |
| 200 day DMA | 96.05 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 75.29 | 74.72 |
| 12 day EMA | 74.74 | 74.46 | 74.1 |
| 20 day EMA | 74.62 | 74.44 | 74.23 |
| 35 day EMA | 76.22 | 76.21 | 76.2 |
| 50 day EMA | 77.92 | 77.99 | 78.05 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 74.88 | 74.46 |
| 12 day SMA | 74.52 | 74.11 | 73.96 |
| 20 day SMA | 73.62 | 73.35 | 73.09 |
| 35 day SMA | 73.67 | 73.75 | 73.85 |
| 50 day SMA | 77.03 | 77.28 | 77.52 |
| 100 day SMA | 85.08 | 85.38 | 85.67 |
| 150 day SMA | 91.67 | 91.84 | 92.02 |
| 200 day SMA | 96.05 | 96.2 | 96.36 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
