Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 85.09 and 88.45
| Intraday Target 1 | 84.25 |
| Intraday Target 2 | 85.93 |
| Intraday Target 3 | 87.61 |
| Intraday Target 4 | 89.29 |
| Intraday Target 5 | 90.97 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.61 (0.03%) | 89.03 | 85.93 - 89.29 | 1.5802 times | Tue 24 March 2026 | 87.58 (-0.97%) | 87.23 | 86.84 - 89.08 | 1.1003 times | Mon 23 March 2026 | 88.44 (2.23%) | 89.04 | 88.13 - 90.29 | 1.0326 times | Fri 20 March 2026 | 86.51 (-2.19%) | 87.79 | 85.90 - 88.29 | 0.4504 times | Thu 19 March 2026 | 88.45 (-1.02%) | 88.11 | 86.29 - 89.19 | 0.7389 times | Tue 17 March 2026 | 89.36 (0.64%) | 89.66 | 88.62 - 90.23 | 0.7072 times | Mon 16 March 2026 | 88.79 (0.57%) | 89.41 | 88.26 - 90.19 | 0.8303 times | Fri 13 March 2026 | 88.29 (-0.02%) | 89.12 | 88.01 - 89.80 | 0.9998 times | Thu 12 March 2026 | 88.31 (-2.82%) | 89.65 | 88.21 - 91.03 | 1.1358 times | Wed 11 March 2026 | 90.87 (0.79%) | 89.82 | 88.53 - 90.90 | 1.4245 times | Tue 10 March 2026 | 90.16 (-2.21%) | 92.48 | 90.12 - 92.59 | 1.1791 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 84.59 and 88.95
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 87.943333333333 |
| Weekly Target 4 | 89.96 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.61 (1.27%) | 89.04 | 85.93 - 90.29 | 0.6314 times | Fri 20 March 2026 | 86.51 (-2.02%) | 89.41 | 85.90 - 90.23 | 0.4637 times | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 0.9971 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.1098 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 1.0202 times | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 0.7742 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 0.2021 times | Fri 13 February 2026 | 101.37 (4.13%) | 96.90 | 96.63 - 103.18 | 1.0829 times | Fri 06 February 2026 | 97.35 (-7.61%) | 105.68 | 92.92 - 107.59 | 2.5516 times | Fri 30 January 2026 | 105.37 (-2.03%) | 107.88 | 104.10 - 108.54 | 1.1669 times | Fri 23 January 2026 | 107.55 (0.23%) | 105.39 | 103.32 - 109.09 | 0.6444 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 80.25 and 93.27
| Monthly Target 1 | 77.79 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 90.81 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.61 (-11.67%) | 97.66 | 85.90 - 98.92 | 0.8446 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.4853 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.209 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8023 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7513 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9044 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7753 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9374 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5072 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.7832 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.8514 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 75.16 and 98.35
| Yearly Target 1 | 71.01 |
| Yearly Target 2 | 79.31 |
| Yearly Target 3 | 94.2 |
| Yearly Target 4 | 102.5 |
| Yearly Target 5 | 117.39 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.61 (-15.87%) | 104.22 | 85.90 - 109.09 | 0.3352 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.1068 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.2349 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.1211 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.2276 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.9081 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 1.0012 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.1179 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.1582 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.789 times | Fri 30 December 2016 | 56.07 (0%) | 45.33 | 41.57 - 66.99 | 1.0913 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentairPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.54 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 87.72 |
| 12 day DMA | 88.88 |
| 20 day DMA | 92.39 |
| 35 day DMA | 95.58 |
| 50 day DMA | 98.53 |
| 100 day DMA | 101.75 |
| 150 day DMA | 104.28 |
| 200 day DMA | 103.93 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 88.09 | 88.35 |
| 12 day EMA | 89.59 | 89.95 | 90.38 |
| 20 day EMA | 91.68 | 92.11 | 92.59 |
| 35 day EMA | 94.71 | 95.13 | 95.57 |
| 50 day EMA | 97.8 | 98.22 | 98.65 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.72 | 88.07 | 88.31 |
| 12 day SMA | 88.88 | 89.26 | 89.96 |
| 20 day SMA | 92.39 | 93.16 | 93.86 |
| 35 day SMA | 95.58 | 95.78 | 96.29 |
| 50 day SMA | 98.53 | 98.84 | 99.15 |
| 100 day SMA | 101.75 | 101.95 | 102.16 |
| 150 day SMA | 104.28 | 104.4 | 104.52 |
| 200 day SMA | 103.93 | 103.98 | 104.04 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
