PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 66.17 and 67.93
| Intraday Target 1 | 64.85 |
| Intraday Target 2 | 65.72 |
| Intraday Target 3 | 66.61 |
| Intraday Target 4 | 67.48 |
| Intraday Target 5 | 68.37 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.59 (-0.27%) | 66.55 | 65.74 - 67.50 | 1.127 times | Tue 28 July 2026 | 66.77 (5.77%) | 64.08 | 63.90 - 66.81 | 1.3649 times | Mon 27 July 2026 | 63.13 (0.4%) | 63.00 | 63.00 - 64.78 | 0.3144 times | Fri 24 July 2026 | 62.88 (1.3%) | 61.83 | 61.74 - 63.76 | 0.7861 times | Thu 23 July 2026 | 62.07 (-1.51%) | 62.92 | 61.72 - 63.50 | 0.5685 times | Wed 22 July 2026 | 63.02 (2.5%) | 61.55 | 61.54 - 63.10 | 0.7278 times | Tue 21 July 2026 | 61.48 (-1.03%) | 61.85 | 60.62 - 62.09 | 0.7412 times | Mon 20 July 2026 | 62.12 (-0.53%) | 62.81 | 61.62 - 62.84 | 1.2473 times | Fri 17 July 2026 | 62.45 (-4.93%) | 64.93 | 62.11 - 65.89 | 1.3672 times | Thu 16 July 2026 | 65.69 (2.11%) | 63.41 | 62.31 - 66.25 | 1.7556 times | Wed 15 July 2026 | 64.33 (-15%) | 57.99 | 57.60 - 66.87 | 3.2794 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 64.8 and 69.3
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 65.696666666667 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.59 (5.9%) | 63.00 | 63.00 - 67.50 | 0.8433 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 1.2234 times | Fri 17 July 2026 | 62.45 (-18.02%) | 76.38 | 57.60 - 77.96 | 2.3521 times | Fri 10 July 2026 | 76.18 (-0.7%) | 76.96 | 72.31 - 77.72 | 0.5947 times | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.5506 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 1.0752 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.7286 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.7071 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.0621 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 0.8628 times | Fri 22 May 2026 | 74.82 (2.94%) | 72.64 | 70.73 - 75.15 | 0.6841 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 51.92 and 72.28
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 67.383333333333 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 87.74 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.59 (-13.14%) | 76.81 | 57.60 - 77.96 | 1.7577 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.2808 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.0732 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.0811 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.8308 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.1328 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.9565 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.6201 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.5944 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.6725 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.6134 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 36.35 and 87.84
| Yearly Target 1 | 26.27 |
| Yearly Target 2 | 46.43 |
| Yearly Target 3 | 77.76 |
| Yearly Target 4 | 97.92 |
| Yearly Target 5 | 129.25 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.59 (-36.06%) | 104.22 | 57.60 - 109.09 | 0.925 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.0326 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.151 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.0478 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.1213 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.8504 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 0.9533 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.0645 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.1029 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.7513 times | Fri 30 December 2016 | 56.07 (0%) | 59.68 | 53.80 - 66.99 | 0.6245 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentair Plc PNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pentair Plc PNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.89
Munafa value: 61 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentairPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 64.68 |
| 20 day DMA | 69.03 |
| 35 day DMA | 71.35 |
| 50 day DMA | 71.73 |
| 100 day DMA | 78.82 |
| 150 day DMA | 86.75 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 64.34 | 63.12 |
| 12 day EMA | 65.93 | 65.81 | 65.64 |
| 20 day EMA | 67.66 | 67.77 | 67.87 |
| 35 day EMA | 69.48 | 69.65 | 69.82 |
| 50 day EMA | 71.23 | 71.42 | 71.61 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 63.57 | 62.52 |
| 12 day SMA | 64.68 | 65.51 | 66.3 |
| 20 day SMA | 69.03 | 69.53 | 70.01 |
| 35 day SMA | 71.35 | 71.53 | 71.71 |
| 50 day SMA | 71.73 | 71.85 | 72.02 |
| 100 day SMA | 78.82 | 79.12 | 79.43 |
| 150 day SMA | 86.75 | 87 | 87.25 |
| 200 day SMA | 91.78 | 92 | 92.22 |


