ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong intraday Stock price targets for PentairPlc are 66.17 and 67.93

Intraday Target 164.85
Intraday Target 265.72
Intraday Target 366.61
Intraday Target 467.48
Intraday Target 568.37

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Wed 29 July 2026 66.59 (-0.27%) 66.55 65.74 - 67.50 1.127 times
Tue 28 July 2026 66.77 (5.77%) 64.08 63.90 - 66.81 1.3649 times
Mon 27 July 2026 63.13 (0.4%) 63.00 63.00 - 64.78 0.3144 times
Fri 24 July 2026 62.88 (1.3%) 61.83 61.74 - 63.76 0.7861 times
Thu 23 July 2026 62.07 (-1.51%) 62.92 61.72 - 63.50 0.5685 times
Wed 22 July 2026 63.02 (2.5%) 61.55 61.54 - 63.10 0.7278 times
Tue 21 July 2026 61.48 (-1.03%) 61.85 60.62 - 62.09 0.7412 times
Mon 20 July 2026 62.12 (-0.53%) 62.81 61.62 - 62.84 1.2473 times
Fri 17 July 2026 62.45 (-4.93%) 64.93 62.11 - 65.89 1.3672 times
Thu 16 July 2026 65.69 (2.11%) 63.41 62.31 - 66.25 1.7556 times
Wed 15 July 2026 64.33 (-15%) 57.99 57.60 - 66.87 3.2794 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 64.8 and 69.3

Weekly Target 161.2
Weekly Target 263.89
Weekly Target 365.696666666667
Weekly Target 468.39
Weekly Target 570.2

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Wed 29 July 2026 66.59 (5.9%) 63.00 63.00 - 67.50 0.8433 times
Fri 24 July 2026 62.88 (0.69%) 62.81 60.62 - 63.76 1.2234 times
Fri 17 July 2026 62.45 (-18.02%) 76.38 57.60 - 77.96 2.3521 times
Fri 10 July 2026 76.18 (-0.7%) 76.96 72.31 - 77.72 0.5947 times
Thu 02 July 2026 76.72 (0.39%) 76.34 75.52 - 77.91 0.5506 times
Fri 26 June 2026 76.42 (2.83%) 74.07 72.54 - 77.69 1.0752 times
Thu 18 June 2026 74.32 (0.7%) 75.00 73.12 - 76.58 0.7286 times
Fri 12 June 2026 73.80 (0.89%) 72.77 70.77 - 74.90 0.7071 times
Fri 05 June 2026 73.15 (3.26%) 70.43 69.93 - 73.88 1.0621 times
Fri 29 May 2026 70.84 (-5.32%) 75.27 70.59 - 75.66 0.8628 times
Fri 22 May 2026 74.82 (2.94%) 72.64 70.73 - 75.15 0.6841 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 51.92 and 72.28

Monthly Target 147.02
Monthly Target 256.81
Monthly Target 367.383333333333
Monthly Target 477.17
Monthly Target 587.74

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Wed 29 July 2026 66.59 (-13.14%) 76.81 57.60 - 77.96 1.7577 times
Tue 30 June 2026 76.66 (8.22%) 70.43 69.93 - 77.69 1.2808 times
Fri 29 May 2026 70.84 (-12.23%) 81.27 70.59 - 82.00 1.0732 times
Thu 30 April 2026 80.71 (-7.35%) 86.98 79.49 - 94.17 1.0811 times
Tue 31 March 2026 87.11 (-12.18%) 97.66 83.60 - 98.92 0.8308 times
Fri 27 February 2026 99.19 (-5.87%) 105.68 92.92 - 107.59 1.1328 times
Fri 30 January 2026 105.37 (1.18%) 104.22 99.11 - 109.09 0.9565 times
Wed 31 December 2025 104.14 (-1.05%) 104.33 101.70 - 108.09 0.6201 times
Fri 28 November 2025 105.24 (-1.04%) 106.20 100.87 - 109.89 0.5944 times
Fri 31 October 2025 106.35 (-3.98%) 110.17 103.86 - 113.95 0.6725 times
Tue 30 September 2025 110.76 (3%) 106.10 105.25 - 112.91 0.6134 times

 monthly chart PentairPlc

Yearly price and charts PentairPlc

Strong yearly Stock price targets for PentairPlc PNR are 36.35 and 87.84

Yearly Target 126.27
Yearly Target 246.43
Yearly Target 377.76
Yearly Target 497.92
Yearly Target 5129.25

Yearly price and volumes Pentair Plc

Date Closing Open Range Volume
Wed 29 July 2026 66.59 (-36.06%) 104.22 57.60 - 109.09 0.925 times
Wed 31 December 2025 104.14 (3.48%) 101.11 74.25 - 113.95 1.0326 times
Tue 31 December 2024 100.64 (38.41%) 71.86 68.08 - 109.86 1.151 times
Fri 29 December 2023 72.71 (61.65%) 45.66 45.44 - 73.27 1.0478 times
Fri 30 December 2022 44.98 (-38.41%) 73.03 38.55 - 73.49 1.1213 times
Fri 31 December 2021 73.03 (37.56%) 53.07 51.08 - 80.40 0.8504 times
Thu 31 December 2020 53.09 (15.74%) 46.08 22.01 - 58.82 0.9533 times
Tue 31 December 2019 45.87 (21.41%) 37.12 34.50 - 46.45 1.0645 times
Mon 31 December 2018 37.78 (-45.56%) 71.00 35.30 - 74.84 1.1029 times
Wed 27 December 2017 69.40 (23.77%) 56.92 56.53 - 71.76 0.7513 times
Fri 30 December 2016 56.07 (0%) 59.68 53.80 - 66.99 0.6245 times

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pentair Plc PNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pentair Plc PNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.89

Munafa value: 61 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PentairPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.04 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 64.29
12 day DMA 64.68
20 day DMA 69.03
35 day DMA 71.35
50 day DMA 71.73
100 day DMA 78.82
150 day DMA 86.75
200 day DMA 91.78

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0964.3463.12
12 day EMA65.9365.8165.64
20 day EMA67.6667.7767.87
35 day EMA69.4869.6569.82
50 day EMA71.2371.4271.61

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2963.5762.52
12 day SMA64.6865.5166.3
20 day SMA69.0369.5370.01
35 day SMA71.3571.5371.71
50 day SMA71.7371.8572.02
100 day SMA78.8279.1279.43
150 day SMA86.758787.25
200 day SMA91.789292.22

Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top