Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 65.86 and 67.61
| Intraday Target 1 | 64.56 |
| Intraday Target 2 | 65.41 |
| Intraday Target 3 | 66.31 |
| Intraday Target 4 | 67.16 |
| Intraday Target 5 | 68.06 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.26 (0.64%) | 66.01 | 65.46 - 67.21 | 1.2232 times | Thu 29 October 2026 | 65.84 (2.28%) | 64.88 | 64.64 - 66.18 | 1.0994 times | Wed 28 October 2026 | 64.37 (3.34%) | 62.75 | 62.75 - 65.57 | 1.9226 times | Tue 27 October 2026 | 62.29 (12.8%) | 61.01 | 58.36 - 62.67 | 1.9388 times | Mon 26 October 2026 | 55.22 (-0.14%) | 55.23 | 55.05 - 55.86 | 0.9134 times | Fri 23 October 2026 | 55.30 (-0.25%) | 54.61 | 54.34 - 55.65 | 0.7486 times | Thu 22 October 2026 | 55.44 (4.88%) | 52.38 | 52.36 - 55.49 | 0.7817 times | Wed 21 October 2026 | 52.86 (-0.04%) | 53.31 | 52.42 - 53.33 | 0.4263 times | Tue 20 October 2026 | 52.88 (0.25%) | 52.71 | 52.43 - 53.34 | 0.4032 times | Mon 19 October 2026 | 52.75 (-1.29%) | 53.41 | 52.35 - 53.65 | 0.5429 times | Fri 16 October 2026 | 53.44 (-0.02%) | 53.72 | 53.01 - 54.36 | 0.7749 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 60.66 and 72.82
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 62.84 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.26 (19.82%) | 55.23 | 55.05 - 67.21 | 1.6977 times | Fri 23 October 2026 | 55.30 (3.48%) | 53.41 | 52.35 - 55.65 | 0.6944 times | Fri 16 October 2026 | 53.44 (1.85%) | 52.47 | 51.33 - 54.36 | 1.0461 times | Fri 09 October 2026 | 52.47 (-1.06%) | 52.82 | 51.13 - 53.53 | 0.6662 times | Fri 02 October 2026 | 53.03 (-1.17%) | 53.30 | 51.81 - 53.78 | 0.6959 times | Fri 25 September 2026 | 53.66 (-4.04%) | 56.28 | 52.64 - 56.98 | 0.6649 times | Fri 18 September 2026 | 55.92 (-1.17%) | 56.35 | 55.34 - 57.79 | 0.8943 times | Fri 11 September 2026 | 56.58 (-6.03%) | 59.84 | 56.25 - 60.06 | 0.5665 times | Fri 04 September 2026 | 60.21 (-2.37%) | 61.14 | 59.15 - 61.95 | 2.1009 times | Fri 28 August 2026 | 61.67 (-4.24%) | 64.60 | 60.71 - 64.71 | 0.9731 times | Fri 21 August 2026 | 64.40 (-2.66%) | 65.74 | 63.17 - 65.93 | 0.7352 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 58.7 and 74.78
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 61.533333333333 |
| Monthly Target 4 | 71.94 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.26 (25.04%) | 53.06 | 51.13 - 67.21 | 1.4515 times | Wed 30 September 2026 | 52.99 (-12.36%) | 60.01 | 52.64 - 61.95 | 1.1048 times | Mon 31 August 2026 | 60.46 (-7.61%) | 65.89 | 59.60 - 70.97 | 1.4835 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.4226 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 0.9145 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 0.7663 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 0.7719 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.5932 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 0.8088 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.6829 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.4428 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 29.72 and 87.68
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 41.9 |
| Yearly Target 3 | 75.493333333333 |
| Yearly Target 4 | 99.86 |
| Yearly Target 5 | 133.45 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.26 (-36.37%) | 104.22 | 51.13 - 109.09 | 1.4963 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 0.9676 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.0785 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 0.9818 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.0507 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.7968 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 0.8933 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 0.9975 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.0334 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.704 times | Fri 30 December 2016 | 56.07 (0%) | 64.47 | 53.80 - 65.14 | 0.323 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentair Plc PNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.13
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 51 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentairPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentairPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.56 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 57.51 |
| 20 day DMA | 55.51 |
| 35 day DMA | 55.13 |
| 50 day DMA | 56.74 |
| 100 day DMA | 63.24 |
| 150 day DMA | 69.05 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 61.65 | 59.56 |
| 12 day EMA | 59.3 | 58.04 | 56.62 |
| 20 day EMA | 57.61 | 56.7 | 55.74 |
| 35 day EMA | 57.39 | 56.87 | 56.34 |
| 50 day EMA | 58.02 | 57.68 | 57.35 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 60.6 | 58.52 |
| 12 day SMA | 57.51 | 56.33 | 55.26 |
| 20 day SMA | 55.51 | 54.85 | 54.2 |
| 35 day SMA | 55.13 | 54.86 | 54.6 |
| 50 day SMA | 56.74 | 56.69 | 56.68 |
| 100 day SMA | 63.24 | 63.33 | 63.4 |
| 150 day SMA | 69.05 | 69.18 | 69.31 |
| 200 day SMA | 76.25 | 76.44 | 76.62 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
