Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 63.07 and 64.85
| Intraday Target 1 | 61.86 |
| Intraday Target 2 | 62.49 |
| Intraday Target 3 | 63.636666666667 |
| Intraday Target 4 | 64.27 |
| Intraday Target 5 | 65.42 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.13 (0.4%) | 63.00 | 63.00 - 64.78 | 0.2786 times | Fri 24 July 2026 | 62.88 (1.3%) | 61.83 | 61.74 - 63.76 | 0.6968 times | Thu 23 July 2026 | 62.07 (-1.51%) | 62.92 | 61.72 - 63.50 | 0.5039 times | Wed 22 July 2026 | 63.02 (2.5%) | 61.55 | 61.54 - 63.10 | 0.6451 times | Tue 21 July 2026 | 61.48 (-1.03%) | 61.85 | 60.62 - 62.09 | 0.657 times | Mon 20 July 2026 | 62.12 (-0.53%) | 62.81 | 61.62 - 62.84 | 1.1055 times | Fri 17 July 2026 | 62.45 (-4.93%) | 64.93 | 62.11 - 65.89 | 1.2118 times | Thu 16 July 2026 | 65.69 (2.11%) | 63.41 | 62.31 - 66.25 | 1.556 times | Wed 15 July 2026 | 64.33 (-15%) | 57.99 | 57.60 - 66.87 | 2.9066 times | Tue 14 July 2026 | 75.68 (-1.11%) | 77.38 | 75.44 - 77.73 | 0.4387 times | Mon 13 July 2026 | 76.53 (0.46%) | 76.38 | 75.99 - 77.96 | 0.8241 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 63.07 and 64.85
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 63.636666666667 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.13 (0.4%) | 63.00 | 63.00 - 64.78 | 0.1021 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 1.3224 times | Fri 17 July 2026 | 62.45 (-18.02%) | 76.38 | 57.60 - 77.96 | 2.5425 times | Fri 10 July 2026 | 76.18 (-0.7%) | 76.96 | 72.31 - 77.72 | 0.6429 times | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.5952 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 1.1623 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.7876 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.7643 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.148 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 0.9326 times | Fri 22 May 2026 | 74.82 (2.94%) | 72.64 | 70.73 - 75.15 | 0.7395 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 50.19 and 70.55
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 66.23 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 86.59 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.13 (-17.65%) | 76.81 | 57.60 - 77.96 | 1.5472 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.3135 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.1006 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.1088 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.852 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.1618 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.9809 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.636 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.6096 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.6897 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.629 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 34.62 and 86.11
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 44.12 |
| Yearly Target 3 | 76.606666666667 |
| Yearly Target 4 | 95.61 |
| Yearly Target 5 | 128.1 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.13 (-39.38%) | 104.22 | 57.60 - 109.09 | 0.8991 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.0355 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.1542 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.0507 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.1245 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.8528 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 0.9561 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.0676 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.106 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.7535 times | Fri 30 December 2016 | 56.07 (0%) | 58.40 | 53.80 - 66.99 | 0.6295 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 64 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentairPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.05 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 66.3 |
| 20 day DMA | 70.01 |
| 35 day DMA | 71.71 |
| 50 day DMA | 72.02 |
| 100 day DMA | 79.43 |
| 150 day DMA | 87.25 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 63.12 | 63.24 |
| 12 day EMA | 65.64 | 66.1 | 66.68 |
| 20 day EMA | 67.88 | 68.38 | 68.96 |
| 35 day EMA | 69.93 | 70.33 | 70.77 |
| 50 day EMA | 71.41 | 71.75 | 72.11 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.31 | 62.23 |
| 12 day SMA | 66.3 | 67.25 | 68.11 |
| 20 day SMA | 70.01 | 70.67 | 71.33 |
| 35 day SMA | 71.71 | 71.99 | 72.23 |
| 50 day SMA | 72.02 | 72.23 | 72.47 |
| 100 day SMA | 79.43 | 79.78 | 80.14 |
| 150 day SMA | 87.25 | 87.53 | 87.82 |
| 200 day SMA | 92.22 | 92.46 | 92.69 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
