Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 76.37 and 77.19
| Intraday Target 1 | 75.72 |
| Intraday Target 2 | 76.19 |
| Intraday Target 3 | 76.54 |
| Intraday Target 4 | 77.01 |
| Intraday Target 5 | 77.36 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.66 (0.47%) | 76.49 | 76.07 - 76.89 | 0.7624 times | Mon 29 June 2026 | 76.30 (-0.16%) | 76.34 | 75.67 - 76.86 | 0.6644 times | Fri 26 June 2026 | 76.42 (0.55%) | 76.50 | 76.00 - 77.24 | 1.0291 times | Thu 25 June 2026 | 76.00 (1.59%) | 75.92 | 74.85 - 77.69 | 2.0179 times | Wed 24 June 2026 | 74.81 (2.26%) | 73.42 | 73.42 - 75.98 | 1.146 times | Tue 23 June 2026 | 73.16 (-1.18%) | 73.26 | 72.54 - 74.33 | 0.6259 times | Mon 22 June 2026 | 74.03 (-0.39%) | 74.07 | 73.53 - 74.73 | 0.6884 times | Thu 18 June 2026 | 74.32 (1.27%) | 75.15 | 74.29 - 75.80 | 1.6299 times | Wed 17 June 2026 | 73.39 (-2.41%) | 75.00 | 73.12 - 76.30 | 0.6685 times | Tue 16 June 2026 | 75.20 (1.33%) | 74.71 | 74.50 - 75.66 | 0.7675 times | Mon 15 June 2026 | 74.21 (0.56%) | 75.00 | 74.13 - 76.58 | 0.6662 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 76.17 and 77.39
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 76.406666666667 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.66 (0.31%) | 76.34 | 75.67 - 76.89 | 0.3311 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 1.278 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.866 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.8404 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.2623 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 1.0255 times | Fri 22 May 2026 | 74.82 (2.94%) | 72.64 | 70.73 - 75.15 | 0.8131 times | Fri 15 May 2026 | 72.68 (-5.39%) | 77.17 | 72.60 - 77.92 | 0.8795 times | Fri 08 May 2026 | 76.82 (-2.88%) | 78.65 | 76.69 - 81.12 | 0.9316 times | Fri 01 May 2026 | 79.10 (-13.79%) | 92.36 | 79.07 - 94.17 | 1.7724 times | Fri 24 April 2026 | 91.75 (0.74%) | 89.94 | 89.02 - 92.55 | 0.7207 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 73.3 and 81.06
| Monthly Target 1 | 67 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 74.76 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.4463 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.2119 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.2209 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.9382 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.2792 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.0801 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.7002 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.6712 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.7594 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.6926 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.8052 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 53.72 and 92.88
| Yearly Target 1 | 46.07 |
| Yearly Target 2 | 61.36 |
| Yearly Target 3 | 85.226666666667 |
| Yearly Target 4 | 100.52 |
| Yearly Target 5 | 124.39 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.66 (-26.39%) | 104.22 | 69.93 - 109.09 | 0.7394 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.0537 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.1745 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.0692 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.1442 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.8678 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 0.9728 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.0863 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.1254 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.7667 times | Fri 30 December 2016 | 56.07 (0%) | 56.94 | 53.80 - 66.99 | 0.7422 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.15 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 74.86 |
| 20 day DMA | 73.91 |
| 35 day DMA | 73.67 |
| 50 day DMA | 76.74 |
| 100 day DMA | 84.9 |
| 150 day DMA | 91.5 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 75.63 | 75.29 |
| 12 day EMA | 75.04 | 74.74 | 74.46 |
| 20 day EMA | 74.82 | 74.63 | 74.45 |
| 35 day EMA | 76.24 | 76.22 | 76.21 |
| 50 day EMA | 77.76 | 77.81 | 77.87 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 75.34 | 74.88 |
| 12 day SMA | 74.86 | 74.52 | 74.11 |
| 20 day SMA | 73.91 | 73.62 | 73.35 |
| 35 day SMA | 73.67 | 73.67 | 73.75 |
| 50 day SMA | 76.74 | 77.03 | 77.28 |
| 100 day SMA | 84.9 | 85.08 | 85.38 |
| 150 day SMA | 91.5 | 91.67 | 91.84 |
| 200 day SMA | 95.9 | 96.05 | 96.2 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
