Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 59.68 and 60.85
| Intraday Target 1 | 58.72 |
| Intraday Target 2 | 59.47 |
| Intraday Target 3 | 59.893333333333 |
| Intraday Target 4 | 60.64 |
| Intraday Target 5 | 61.06 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.21 (0.32%) | 59.69 | 59.15 - 60.32 | 0.454 times | Thu 03 September 2026 | 60.02 (0.3%) | 60.25 | 59.26 - 60.96 | 0.4683 times | Wed 02 September 2026 | 59.84 (-1.01%) | 60.42 | 59.57 - 61.35 | 0.6251 times | Tue 01 September 2026 | 60.45 (-0.02%) | 60.01 | 60.00 - 61.95 | 1.1809 times | Mon 31 August 2026 | 60.46 (-1.96%) | 61.14 | 59.60 - 61.51 | 4.1062 times | Fri 28 August 2026 | 61.67 (-0.69%) | 62.38 | 60.71 - 62.57 | 0.6895 times | Thu 27 August 2026 | 62.10 (-1.21%) | 62.56 | 61.46 - 62.62 | 0.6375 times | Wed 26 August 2026 | 62.86 (0.64%) | 62.44 | 62.00 - 63.67 | 0.6313 times | Tue 25 August 2026 | 62.46 (-1.34%) | 63.90 | 62.28 - 64.28 | 0.8171 times | Mon 24 August 2026 | 63.31 (-1.69%) | 64.60 | 63.16 - 64.71 | 0.3901 times | Fri 21 August 2026 | 64.40 (0.97%) | 64.74 | 63.65 - 65.68 | 0.469 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 58.28 and 61.08
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 60.436666666667 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.21 (-2.37%) | 61.14 | 59.15 - 61.95 | 2.1293 times | Fri 28 August 2026 | 61.67 (-4.24%) | 64.60 | 60.71 - 64.71 | 0.9863 times | Fri 21 August 2026 | 64.40 (-2.66%) | 65.74 | 63.17 - 65.93 | 0.7451 times | Fri 14 August 2026 | 66.16 (-3.96%) | 68.36 | 65.10 - 68.50 | 0.6762 times | Fri 07 August 2026 | 68.89 (5.27%) | 65.89 | 65.88 - 70.97 | 0.8801 times | Fri 31 July 2026 | 65.44 (4.07%) | 63.00 | 63.00 - 67.50 | 1.1323 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 0.8942 times | Fri 17 July 2026 | 62.45 (-18.02%) | 76.38 | 57.60 - 77.96 | 1.7193 times | Fri 10 July 2026 | 76.18 (-0.7%) | 76.96 | 72.31 - 77.72 | 0.4347 times | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.4025 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 0.7859 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 59.68 and 62.48
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 60.436666666667 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.21 (-0.41%) | 60.01 | 59.15 - 61.95 | 0.3383 times | Mon 31 August 2026 | 60.46 (-7.61%) | 65.89 | 59.60 - 70.97 | 1.8174 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.7428 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.1203 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 0.9388 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 0.9457 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.7267 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 0.9909 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.8366 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.5424 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.5199 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 33.16 and 84.65
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 42.18 |
| Yearly Target 3 | 75.633333333333 |
| Yearly Target 4 | 93.67 |
| Yearly Target 5 | 127.12 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.21 (-42.18%) | 104.22 | 57.60 - 109.09 | 1.1959 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.0017 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.1166 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.0165 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.0878 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.825 times | Thu 31 December 2020 | 53.09 (15.74%) | 46.08 | 22.01 - 58.82 | 0.9249 times | Tue 31 December 2019 | 45.87 (21.41%) | 37.12 | 34.50 - 46.45 | 1.0328 times | Mon 31 December 2018 | 37.78 (-45.56%) | 71.00 | 35.30 - 74.84 | 1.0699 times | Wed 27 December 2017 | 69.40 (23.77%) | 56.92 | 56.53 - 71.76 | 0.7289 times | Fri 30 December 2016 | 56.07 (0%) | 57.92 | 53.80 - 66.99 | 0.4753 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 61.8 |
| 20 day DMA | 63.38 |
| 35 day DMA | 64.3 |
| 50 day DMA | 67.05 |
| 100 day DMA | 72.28 |
| 150 day DMA | 79.46 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 60.58 | 60.86 |
| 12 day EMA | 61.7 | 61.97 | 62.33 |
| 20 day EMA | 62.95 | 63.24 | 63.58 |
| 35 day EMA | 65.05 | 65.34 | 65.65 |
| 50 day EMA | 66.98 | 67.26 | 67.56 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 60.49 | 60.9 |
| 12 day SMA | 61.8 | 62.25 | 62.54 |
| 20 day SMA | 63.38 | 63.81 | 64.3 |
| 35 day SMA | 64.3 | 64.37 | 64.53 |
| 50 day SMA | 67.05 | 67.36 | 67.66 |
| 100 day SMA | 72.28 | 72.59 | 72.9 |
| 150 day SMA | 79.46 | 79.76 | 80.07 |
| 200 day SMA | 85.78 | 86.01 | 86.26 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
