NYSE Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values NYSE

Stock PNR - Share Pentair Plc. trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 90
Daily Resistance: 92.41
5 Day DMA Moving Average is 89.89
20 Day DMA Moving Average is 87.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.1%	90.20	91.20	91.20	88.79	0.99 times
Fri 10 Apr 2026	-0.28%	90.80	90.21	91.07	89.91	1.25 times
Thu 09 Apr 2026	-0.08%	89.79	90.46	91.28	89.48	1.38 times
Wed 08 Apr 2026	3.99%	90.44	90.53	91.96	89.69	1.33 times
Tue 07 Apr 2026	0.66%	86.05	87.06	87.50	85.62	1.1 times
Mon 06 Apr 2026	0.78%	85.46	86.49	86.52	85.10	0.69 times
Thu 02 Apr 2026	-1.08%	85.02	85.82	88.12	84.04	0.89 times
Wed 01 Apr 2026	-0.4%	86.98	86.76	88.02	86.67	1.09 times
Tue 31 Mar 2026	3.71%	85.75	87.11	88.58	85.14	1.07 times
Mon 30 Mar 2026	-1.1%	85.94	83.99	85.94	83.60	1.11 times

Volume is calculated using 10 day average volume

NYSE Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values NYSE

Below are charts of NYSE Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values NYSE

Pentair Plc. PNR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pentair Plc. PNR ADX is: 10, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pentair Plc. PNR are:

ADX	+DY	-DY
9.4	20.3	24.5
2.6	21.7	22.8
3.2	22.3	23.7
1.5	23.5	24.2
32.7	14	27.5
42.3	11.8	29.2
42.9	12.1	30.2
31.5	13.7	26.2
31	14.2	27
56.2	8.6	30.7

ADX charts for Pentair Plc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pentair Plc. PNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pentair Plc. is 87.78

50 day MA of Pentair Plc. is 94.03

100 day MA of Pentair Plc. is 99.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pentair Plc. PNR is uptrend

Historical Moving averages values of Pentair Plc. PNR are:

Price	20 day	50 day	100 day
91.20	87.78	94.03	99.4
90.21	87.63	94.32	99.53
90.46	87.66	94.62	99.7
90.53	87.65	94.96	99.88
87.06	87.73	95.31	100.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pentair Plc. PNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pentair Plc. PNR is: 1175140 M

Current day volume is 0.999 times compared to averaged volume Pentair Plc. has

Historical price to volume measure of Pentair Plc. is:

Price	Percent Change	Percent change within day	Volume change
91.20	1.1%	1.11%	0.999 times
90.21	-0.28%	-0.65%	1.257 times
90.46	-0.08%	0.75%	1.385 times
90.53	3.99%	0.1%	1.337 times
87.06	0.66%	1.17%	1.108 times
86.49	0.78%	1.21%	0.694 times
85.82	-1.08%	0.94%	0.893 times
86.76	-0.4%	-0.25%	1.097 times
87.11	3.71%	1.59%	1.08 times
83.99	-1.1%	-2.27%	1.115 times

Price to volume Charts of Pentair Plc. PNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pentair Plc. PNR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pentair Plc. PNR is: 87.78 & deviation is 1.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pentair Plc. PNR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.20	87.78	1.9	91.58	83.98
90.21	87.63	1.74	91.1	84.16
90.46	87.66	1.79	91.24	84.08
90.53	87.65	1.77	91.19	84.11
87.06	87.73	1.93	91.6	83.86

Bollinger Bands charts for Pentair Plc. PNR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pentair Plc. PNR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pentair Plc. PNR

14 day Pentair Plc. PNR RSI is: 52

According to RSI indicator, Selling is dominating the stock of Pentair Plc. PNR

Historical values of RSI indicator for Pentair Plc. are as follows in descending order:

52 52.43 50.96 49.2 45.77 46.7 47.51 46.95 45.56 42.39 41.73 41.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pentair Plc. PNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pentair Plc. PNR

12,26,9 day Pentair Plc. PNR MACD is: 88.83, 90.03, -1.2

According to MACD indicator, Prices of Pentair Plc. PNR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pentair Plc. PNR are:

88.83, 90.03, -1.2
88.4, 89.94, -1.54
88.07, 89.92, -1.85
87.64, 89.88, -2.24
87.11, 89.83, -2.72
87.12, 90.05, -2.93
87.24, 90.34, -3.1
87.5, 90.7, -3.2
87.63, 91.01, -3.38
87.72, 91.32, -3.6

MACD charts of Pentair Plc. PNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pentair Plc. PNR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pentair Plc. PNR CCI is: 112

According to CCI indicator, Pentair Plc. PNR is in positive territory which means that buying is dominating the stock

Historical CCI values of Pentair Plc. PNR are:

112 112 112 125 -35 -62 -64 -18 -26 -123

CCI charts of Pentair Plc. PNR are below. Second charts towards left.

Pentair Plc. PNR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pentair Plc. PNR Stochastics is: 85

According to Stochastics indicator, Buying is coming in Pentair Plc.

Pentair Plc. PNR is closing near its highest highs

Historical Stochastics values of Pentair Plc. PNR are:

85 85 85 85 85 85 85 85 85 85

Pentair Plc. PNR Stochastics charts are below. Third charts to the left, at the bottom