NYSE Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values NYSE

Stock PNR - Share Pentair Plc. trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 103.32
Daily Resistance: 104.9
5 Day DMA Moving Average is 105.17
20 Day DMA Moving Average is 105.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.61%	104.73	104.25	105.55	103.97	0.61 times
Thu 04 Dec 2025	-1.48%	105.87	104.89	106.00	104.18	0.94 times
Wed 03 Dec 2025	1.25%	105.38	106.47	106.68	105.10	0.67 times
Tue 02 Dec 2025	0.1%	105.88	105.16	105.88	104.13	0.79 times
Mon 01 Dec 2025	-0.17%	104.33	105.06	106.21	103.78	1.21 times
Fri 28 Nov 2025	-0.79%	106.58	105.24	106.58	105.09	0.66 times
Wed 26 Nov 2025	0.05%	105.53	106.08	106.91	104.91	0.84 times
Tue 25 Nov 2025	1.84%	104.97	106.03	106.77	104.31	0.92 times
Mon 24 Nov 2025	-0.65%	104.77	104.11	104.96	103.34	1.65 times
Fri 21 Nov 2025	3.26%	102.44	104.79	106.22	102.23	2.23 times

Volume is calculated using 10 day average volume

NYSE Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values NYSE

Below are charts of NYSE Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values NYSE

Pentair Plc. PNR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pentair Plc. PNR ADX is: 7, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pentair Plc. PNR are:

ADX	+DY	-DY
6.7	18.5	21.1
5.3	19.4	21.6
1.1	20.7	20.3
6.3	18.9	21.4
6.8	19.8	22.6
3	21.4	20.2
2.8	22.4	21.2
1.7	23.2	22.4
9.9	19.8	24.1
10	20.8	25.4

ADX charts for Pentair Plc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pentair Plc. PNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pentair Plc. is 105.2

50 day MA of Pentair Plc. is 107.64

100 day MA of Pentair Plc. is 107.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pentair Plc. PNR is downtrend

Historical Moving averages values of Pentair Plc. PNR are:

Price	20 day	50 day	100 day
104.25	105.2	107.64	107.12
104.89	105.32	107.75	107.15
106.47	105.48	107.86	107.18
105.16	105.51	107.96	107.18
105.06	105.57	108.05	107.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pentair Plc. PNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pentair Plc. PNR is: 1422240 M

Current day volume is 0.547 times compared to averaged volume Pentair Plc. has

Historical price to volume measure of Pentair Plc. is:

Price	Percent Change	Percent change within day	Volume change
104.25	-0.61%	-0.46%	0.547 times
104.89	-1.48%	-0.93%	0.843 times
106.47	1.25%	1.03%	0.599 times
105.16	0.1%	-0.68%	0.712 times
105.06	-0.17%	0.7%	1.084 times
105.24	-0.79%	-1.26%	0.596 times
106.08	0.05%	0.52%	0.76 times
106.03	1.84%	1.01%	0.83 times
104.11	-0.65%	-0.63%	1.482 times
104.79	3.26%	2.29%	2.003 times

Price to volume Charts of Pentair Plc. PNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pentair Plc. PNR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pentair Plc. PNR is: 105.2 & deviation is 2.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pentair Plc. PNR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.25	105.2	2.11	109.41	100.99
104.89	105.32	2.12	109.55	101.09
106.47	105.48	2.19	109.86	101.1
105.16	105.51	2.21	109.93	101.09
105.06	105.57	2.22	110	101.14

Bollinger Bands charts for Pentair Plc. PNR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pentair Plc. PNR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pentair Plc. PNR

14 day Pentair Plc. PNR RSI is: 51.04

According to RSI indicator, Buying is dominating the stock of Pentair Plc. PNR

Historical values of RSI indicator for Pentair Plc. are as follows in descending order:

51.04 50.34 51.34 50.88 52.56 51.03 50.62 52.39 51.21 50.5 46.55 46.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pentair Plc. PNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pentair Plc. PNR

12,26,9 day Pentair Plc. PNR MACD is: 105.08, 105.78, -0.7

According to MACD indicator, Prices of Pentair Plc. PNR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pentair Plc. PNR are:

105.08, 105.78, -0.7
105.23, 105.9, -0.67
105.29, 105.98, -0.69
105.08, 105.94, -0.86
105.07, 106, -0.93000000000001
105.07, 106.07, -1
105.04, 106.14, -1.1
104.85, 106.14, -1.29
104.63, 106.15, -1.52
104.72, 106.31, -1.59

MACD charts of Pentair Plc. PNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pentair Plc. PNR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pentair Plc. PNR CCI is: 14

According to CCI indicator, Pentair Plc. PNR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Pentair Plc.

Historical CCI values of Pentair Plc. PNR are:

14 38 98 40 38 73 91 76 -12 4

CCI charts of Pentair Plc. PNR are below. Second charts towards left.

Pentair Plc. PNR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pentair Plc. PNR Stochastics is: 63

According to Stochastics indicator, Buying is coming in Pentair Plc.

Pentair Plc. PNR is neither over-bought, nor over-sold

Historical Stochastics values of Pentair Plc. PNR are:

63 63 63 63 63 63 63 63 63 63

Pentair Plc. PNR Stochastics charts are below. Third charts to the left, at the bottom