NYSE Pentair Plc. PNR MA indicator, Pentair Plc. PNR indicators MA technical analysis, Pentair Plc. PNR indicators MA free charts, Pentair Plc. PNR indicators MA historical values NYSE

Stock PNR - Share Pentair Plc. trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 101.09
Daily Resistance: 105.73
5 Day DMA Moving Average is 103.15
20 Day DMA Moving Average is 104.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3%	99.55	103.06	103.75	99.11	2.12 times
Wed 07 Jan 2026	-4.22%	103.65	100.06	104.45	99.42	1.79 times
Tue 06 Jan 2026	1.75%	101.95	104.47	105.21	100.68	1.36 times
Mon 05 Jan 2026	-2.65%	102.74	102.67	104.05	101.25	1.53 times
Fri 02 Jan 2026	1.28%	104.22	105.47	105.68	103.71	0.58 times
Wed 31 Dec 2025	-1.57%	105.78	104.14	105.97	104.08	0.45 times
Mon 29 Dec 2025	0%	105.84	105.80	106.11	105.29	0.38 times
Mon 29 Dec 2025	0.11%	105.84	105.80	106.11	105.29	0.38 times
Fri 26 Dec 2025	0.28%	105.67	105.68	105.89	105.18	0.27 times
Wed 24 Dec 2025	-0.09%	105.65	105.38	105.93	105.21	0.2 times

Volume is calculated using 10 day average volume

NYSE Pentair Plc. PNR MA indicator, Pentair Plc. PNR indicators MA technical analysis, Pentair Plc. PNR indicators MA free charts, Pentair Plc. PNR indicators MA historical values NYSE

Below are charts of NYSE Pentair Plc. PNR MA indicator, Pentair Plc. PNR indicators MA technical analysis, Pentair Plc. PNR indicators MA free charts, Pentair Plc. PNR indicators MA historical values NYSE

Pentair Plc. PNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pentair Plc. is 104.54

50 day MA of Pentair Plc. is 105.18

100 day MA of Pentair Plc. is 107.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pentair Plc. PNR is uptrend

Historical Moving averages values of Pentair Plc. PNR are:

Price	20 day	50 day	100 day
103.06	104.54	105.18	107.21
100.06	104.48	105.3	107.27
104.47	104.69	105.5	107.33
102.67	104.68	105.62	107.32
105.47	104.79	105.75	107.32

Moving averages charts of $comp $sb are below. First chart to the right hand side