Munafa Stock Market Course + Intraday & FNO calls 
NYSE Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values NYSE
Stock PNR - Share Pentair Plc. trades in NYSE under Technology Deals in Industrial Machinery Components
NYSE Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values NYSE
- All Indicators in one
- Pentair Plc. PNR RSI indicator technical analysis
- Pentair Plc. PNR CCI indicator technical analysis
- Pentair Plc. PNR ADX indicator technical analysis
- Pentair Plc. PNR MACD indicator technical analysis
- Pentair Plc. PNR BollingerBands indicator technical analysis
- Pentair Plc. PNR Stochastics indicator technical analysis
- Pentair Plc. PNR MA indicator technical analysis
- Pentair Plc. PNR PriceVolume indicator technical analysis
- Daily Support: 97.76
- Daily Resistance: 99.95
- 5 Day DMA Moving Average is 97.15
- 20 Day DMA Moving Average is 103.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.13% | 97.63 | 98.62 | 99.08 | 96.89 | 0.8 times |
| Mon 09 Feb 2026 | 0.17% | 96.90 | 97.52 | 98.75 | 96.63 | 1.13 times |
| Fri 06 Feb 2026 | 2.51% | 95.92 | 97.35 | 98.09 | 95.71 | 0.98 times |
| Thu 05 Feb 2026 | -2.37% | 96.66 | 94.97 | 96.74 | 94.28 | 1.48 times |
| Wed 04 Feb 2026 | 2.63% | 95.91 | 97.28 | 98.72 | 92.92 | 2.93 times |
| Tue 03 Feb 2026 | -10.16% | 102.72 | 94.79 | 104.23 | 93.97 | 4.64 times |
| Mon 02 Feb 2026 | 0.13% | 105.68 | 105.51 | 107.59 | 105.13 | 1.95 times |
| Fri 30 Jan 2026 | -0.51% | 105.36 | 105.37 | 106.15 | 104.23 | 1.1 times |
| Thu 29 Jan 2026 | 0.7% | 106.08 | 105.91 | 107.08 | 104.27 | 1.63 times |
| Wed 28 Jan 2026 | -2.26% | 107.09 | 105.17 | 107.50 | 104.10 | 1.08 times |
Volume is calculated using 10 day average volume
NYSE Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values NYSE
Below are charts of NYSE Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values NYSE
Pentair Plc. PNR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pentair Plc. PNR is: 1811530 M
Current day volume is 0.72 times compared to averaged volume Pentair Plc. has
Historical price to volume measure of Pentair Plc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 98.62 | 1.13% | 1.01% | 0.72 times |
| 97.52 | 0.17% | 0.64% | 1.021 times |
| 97.35 | 2.51% | 1.49% | 0.882 times |
| 94.97 | -2.37% | -1.75% | 1.333 times |
| 97.28 | 2.63% | 1.43% | 2.642 times |
| 94.79 | -10.16% | -7.72% | 4.185 times |
| 105.51 | 0.13% | -0.16% | 1.762 times |
| 105.37 | -0.51% | 0.01% | 0.992 times |
| 105.91 | 0.7% | -0.16% | 1.467 times |
| 105.17 | -2.26% | -1.79% | 0.977 times |
Price to volume Charts of Pentair Plc. PNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values NYSE
These are NYSE Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Pentair Plc. PNR PriceVolume indicator, Pentair Plc. PNR indicators PriceVolume technical analysis, Pentair Plc. PNR indicators PriceVolume free charts, Pentair Plc. PNR indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
