NYSE Pentair Plc. PNR MACD indicator, Pentair Plc. PNR indicators MACD technical analysis, Pentair Plc. PNR indicators MACD free charts, Pentair Plc. PNR indicators MACD historical values NYSE

Stock PNR - Share Pentair Plc. trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 90
Daily Resistance: 92.41
5 Day DMA Moving Average is 89.89
20 Day DMA Moving Average is 87.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.1%	90.20	91.20	91.20	88.79	0.99 times
Fri 10 Apr 2026	-0.28%	90.80	90.21	91.07	89.91	1.25 times
Thu 09 Apr 2026	-0.08%	89.79	90.46	91.28	89.48	1.38 times
Wed 08 Apr 2026	3.99%	90.44	90.53	91.96	89.69	1.33 times
Tue 07 Apr 2026	0.66%	86.05	87.06	87.50	85.62	1.1 times
Mon 06 Apr 2026	0.78%	85.46	86.49	86.52	85.10	0.69 times
Thu 02 Apr 2026	-1.08%	85.02	85.82	88.12	84.04	0.89 times
Wed 01 Apr 2026	-0.4%	86.98	86.76	88.02	86.67	1.09 times
Tue 31 Mar 2026	3.71%	85.75	87.11	88.58	85.14	1.07 times
Mon 30 Mar 2026	-1.1%	85.94	83.99	85.94	83.60	1.11 times

Volume is calculated using 10 day average volume

NYSE Pentair Plc. PNR MACD indicator, Pentair Plc. PNR indicators MACD technical analysis, Pentair Plc. PNR indicators MACD free charts, Pentair Plc. PNR indicators MACD historical values NYSE

Below are charts of NYSE Pentair Plc. PNR MACD indicator, Pentair Plc. PNR indicators MACD technical analysis, Pentair Plc. PNR indicators MACD free charts, Pentair Plc. PNR indicators MACD historical values NYSE

Pentair Plc. PNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pentair Plc. PNR

12,26,9 day Pentair Plc. PNR MACD is: 88.83, 90.03, -1.2

According to MACD indicator, Prices of Pentair Plc. PNR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pentair Plc. PNR are:

88.83, 90.03, -1.2
88.4, 89.94, -1.54
88.07, 89.92, -1.85
87.64, 89.88, -2.24
87.11, 89.83, -2.72
87.12, 90.05, -2.93
87.24, 90.34, -3.1
87.5, 90.7, -3.2
87.63, 91.01, -3.38
87.72, 91.32, -3.6

MACD charts of Pentair Plc. PNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.