ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PNR Historical charts - Pentair plc.

Historical charts for Stock PNR - Share Pentair plc. trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 89.97
  • 12Day Average: 94.19
  • 20Day Average: 97.05
  • 50Day Average: 100.63
  • 100Day Average: 103.23
  • 150Day Average: 105.07

PNR Indicators & signals

Indicator MACD (12,26,9)

93.23, 96.54, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

58.56, 8.3, 31.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 88.29 88.01 to 89.80 -0.02% 0.78 times
12 Thu Mar 2026 88.31 88.21 to 91.03 -2.82% 0.88 times
11 Wed Mar 2026 90.87 88.53 to 90.90 0.79% 1.11 times
10 Tue Mar 2026 90.16 90.12 to 92.59 -2.21% 0.92 times
09 Mon Mar 2026 92.20 88.73 to 92.68 0.03% 0.87 times
06 Fri Mar 2026 92.17 92.04 to 95.77 -3.96% 0.76 times
05 Thu Mar 2026 95.97 94.29 to 97.08 -0.99% 1.19 times
04 Wed Mar 2026 96.93 95.68 to 98.22 -0.66% 1.33 times
03 Tue Mar 2026 97.57 94.81 to 98.10 -0.56% 1.03 times
02 Mon Mar 2026 98.12 96.19 to 98.92 -1.08% 0.76 times
27 Fri Feb 2026 99.19 98.34 to 99.73 -1.24% 1.15 times
26 Thu Feb 2026 100.44 99.12 to 101.72 -0.38% 1.05 times

Technical analysis forecast for PNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNR PNR at this time. Stock is falling and might fall more.

It appears as if PNR PNR gave a large move recently.

Stock of PNR (PNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNR stays below 90.6, but if it comes above 90.6, then a intra day buy could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 84.9 as target. However if you take a buy trade in PNR, then use 90.6 as stoploss and 95.41 as target.

Tomorrow's movement Prediction of PNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.67

Tomorrow's movement Prediction of PNR is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNR Historical charts - Share Pentair plc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PNR Historical charts - Share Pentair plc.

 

Back to top