ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PNR Historical charts - Pentair plc.

Historical charts for Stock PNR - Share Pentair plc. trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 63.55
  • 12Day Average: 64.38
  • 20Day Average: 68.84
  • 50Day Average: 71.66
  • 100Day Average: 78.62
  • 150Day Average: 86.56

PNR Indicators & signals

Indicator MACD (12,26,9)

65.46, 68.49, -2.82
Indicator MACD is in negative zone

Indicator ADX (14)

25, 18.15, 30.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 66.77 63.90 to 66.81 5.77% 1.18 times
27 Mon Jul 2026 63.13 63.00 to 64.78 0.4% 0.27 times
24 Fri Jul 2026 62.88 61.74 to 63.76 0% 0.68 times
24 Fri Jul 2026 62.88 61.74 to 63.76 1.3% 0.68 times
23 Thu Jul 2026 62.07 61.72 to 63.50 -1.51% 0.49 times
22 Wed Jul 2026 63.02 61.54 to 63.10 2.5% 0.63 times
21 Tue Jul 2026 61.48 60.62 to 62.09 -1.03% 0.64 times
20 Mon Jul 2026 62.12 61.62 to 62.84 -0.53% 1.08 times
17 Fri Jul 2026 62.45 62.11 to 65.89 -4.93% 1.18 times
16 Thu Jul 2026 65.69 62.31 to 66.25 2.11% 1.52 times
15 Wed Jul 2026 64.33 57.60 to 66.87 -15% 2.83 times
14 Tue Jul 2026 75.68 75.44 to 77.73 -1.11% 0.43 times

Technical analysis forecast for PNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNR PNR at this time. Stock is falling and might fall more.

It appears as if PNR PNR gave a large move recently.

Stock of PNR (PNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNR is bearish for shortterm, and stock might move down till 61.1 or till 53.7. Use a stoploss of 67.36 and if the stock hits stoploss, then it can shoot up till 73.58

Tomorrow's movement Prediction of PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNR Historical charts - Share Pentair plc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PNR Historical charts - Share Pentair plc.

 

Back to top