ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PNR Historical charts - Pentair plc.

Historical charts for Stock PNR - Share Pentair plc. trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 103.15
  • 12Day Average: 104.44
  • 20Day Average: 104.54
  • 50Day Average: 105.18
  • 100Day Average: 107.21
  • 150Day Average: 105.68

PNR Indicators & signals

Indicator MACD (12,26,9)

103.82, 104.47, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

22.35, 12.89, 20.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 103.06 99.11 to 103.75 3% 2.82 times
07 Wed Jan 2026 100.06 99.42 to 104.45 -4.22% 2.39 times
06 Tue Jan 2026 104.47 100.68 to 105.21 1.75% 1.81 times
05 Mon Jan 2026 102.67 101.25 to 104.05 -2.65% 2.05 times
02 Fri Jan 2026 105.47 103.71 to 105.68 1.28% 0.77 times
31 Wed Dec 2025 104.14 104.08 to 105.97 -1.57% 0.6 times
29 Mon Dec 2025 105.80 105.29 to 106.11 0% 0.51 times
29 Mon Dec 2025 105.80 105.29 to 106.11 0.11% 0.51 times
26 Fri Dec 2025 105.68 105.18 to 105.89 0.28% 0.36 times
24 Wed Dec 2025 105.38 105.21 to 105.93 -0.09% 0.27 times
23 Tue Dec 2025 105.47 104.87 to 106.09 0.19% 0.71 times
22 Mon Dec 2025 105.27 103.87 to 105.48 1.35% 0.91 times

Technical analysis forecast for PNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNR PNR at this time. Stock is falling and might fall more.

It appears as if PNR PNR gave a large move recently.

Stock of PNR (PNR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.8 as stoploss in an intra day buy trade for a target of 104.23. However, stock will show a bearish move below 102.8.

Tomorrow's movement Prediction of PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.39

Tomorrow's movement Prediction of PNR looks bullish. It has broken an important resistance level of 102 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNR Historical charts - Share Pentair plc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PNR Historical charts - Share Pentair plc.

 

Back to top