ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PNR Historical charts - Pentair plc.

Historical charts for Stock PNR - Share Pentair plc. trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 105
  • 12Day Average: 104.82
  • 20Day Average: 105.05
  • 50Day Average: 107.52
  • 100Day Average: 107.1
  • 150Day Average: 104.53

PNR Indicators & signals

Indicator MACD (12,26,9)

104.95, 105.67, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

15.22, 17.03, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 104.25 102.81 to 105.41 0% 0.69 times
05 Fri Dec 2025 104.25 103.97 to 105.55 -0.61% 0.58 times
04 Thu Dec 2025 104.89 104.18 to 106.00 -1.48% 0.89 times
03 Wed Dec 2025 106.47 105.10 to 106.68 1.25% 0.63 times
02 Tue Dec 2025 105.16 104.13 to 105.88 0.1% 0.75 times
01 Mon Dec 2025 105.06 103.78 to 106.21 -0.17% 1.15 times
28 Fri Nov 2025 105.24 105.09 to 106.58 -0.79% 0.63 times
26 Wed Nov 2025 106.08 104.91 to 106.91 0.05% 0.8 times
25 Tue Nov 2025 106.03 104.31 to 106.77 1.84% 0.88 times
24 Mon Nov 2025 104.11 103.34 to 104.96 -0.65% 1.57 times
21 Fri Nov 2025 104.79 102.23 to 106.22 3.26% 2.12 times
20 Thu Nov 2025 101.48 101.38 to 104.31 -1.01% 0.87 times

Technical analysis forecast for PNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNR PNR at this time. Stock is falling and might fall more.

It appears as if PNR PNR gave a large move recently.

Stock of PNR (PNR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.3 as stoploss in an intra day buy trade for a target of 105.34. However, stock will show a bearish move below 103.3.

Tomorrow's movement Prediction of PNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNR Historical charts - Share Pentair plc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PNR Historical charts - Share Pentair plc.

 

Back to top