ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PNR Historical charts - Pentair plc.

Historical charts for Stock PNR - Share Pentair plc. trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 52.93
  • 12Day Average: 52.72
  • 20Day Average: 53
  • 50Day Average: 57.65
  • 100Day Average: 64.17
  • 150Day Average: 70.29

PNR Indicators & signals

Indicator MACD (12,26,9)

53.01, 54.31, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 15.33, 27.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 52.88 52.43 to 53.34 0.25% 0.56 times
19 Mon Oct 2026 52.75 52.35 to 53.65 -1.29% 0.76 times
16 Fri Oct 2026 53.44 53.01 to 54.36 -0.02% 1.08 times
15 Thu Oct 2026 53.45 52.47 to 53.92 2.57% 2.11 times
14 Wed Oct 2026 52.11 51.33 to 53.17 -1.62% 1.14 times
13 Tue Oct 2026 52.97 52.33 to 53.43 1.22% 1.01 times
12 Mon Oct 2026 52.33 52.15 to 53.12 -0.27% 0.78 times
09 Fri Oct 2026 52.47 51.96 to 53.04 0.33% 0.71 times
08 Thu Oct 2026 52.30 51.13 to 52.38 0.21% 0.87 times
07 Wed Oct 2026 52.19 51.64 to 53.03 -1.42% 0.8 times
06 Tue Oct 2026 52.94 52.64 to 53.53 0.3% 0.75 times
05 Mon Oct 2026 52.78 51.76 to 53.19 -0.47% 0.77 times

Technical analysis forecast for PNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNR PNR at this time. Stock is falling and might fall more.

It appears as if PNR PNR gave a large move recently.

Stock of PNR (PNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNR stays below 53, but if it comes above 53, then a intra day buy could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 52.2 as target. However if you take a buy trade in PNR, then use 53 as stoploss and 53.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNR Historical charts - Share Pentair plc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PNR Historical charts - Share Pentair plc.

 

Back to top