Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pentair plc. PNR technical analysis buy or sell
Munafa technical analysis Pentair plc. PNR technical analysis buy or sell Analysis of Pentair plc. PNR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 105.38 | 105.65 | 105.93 | 105.21 |
| 23 Tue Dec | 105.47 | 105.29 | 106.09 | 104.87 |
| 22 Mon Dec | 105.27 | 103.87 | 105.48 | 103.87 |
| 19 Fri Dec | 103.87 | 103.03 | 103.92 | 102.60 |
| 18 Thu Dec | 103.40 | 104.44 | 104.66 | 102.85 |
Stock of Pentair plc. closed at 105.38 and it opened at 105.65
It moved inside a range of 105.21 and 105.93
52 week High is 113.95 and 52 week Low is 74.25
Financial Year High is 113.95 and Low is 74.25
This year High is 113.95 and Low is 74.25
Pentair plc. PNR Daily Analysis to buy or sell
As per my analysis of Pentair plc. PNR, 12 day returns for Pentair plc. PNR have been positive, with total returns of 3.52, which is 3.46% with investment starting at 101.86.
An investment of 100,000 bucks in Pentair plc. would have become 103460 bucks today.
Pentair plc. PNR moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Pentair plc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pentair plc. PNR at this time.
It appears as if Pentair plc. PNR gave a large move recently.
Stock of Pentair plc. (PNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Pentair plc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.9 as stoploss in an intra day sell trade for a target of 104.85. However, stock will show a bullish move above 105.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pentair plc. PNR
Candle stick analysis of Pentair plc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.3
Pentair plc. is moving towards a low expiry
Pentair plc. is forming a DOJI candle
Candle stick analysis of Pentair plc. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.8
Candle stick analysis of Pentair plc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.6
Pentair plc. is moving towards a high expiry
Candle stick analysis of Pentair plc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.9
Pentair plc. is moving towards a high expiry
Candle stick analysis of Pentair plc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 1.8 HC: 1.2 LC: 0.5 OC: 0.2
Pentair plc. is moving towards a low expiry
Pentair plc. is forming a DOJI candle
Pentair plc. PNR Weekly Analysis to buy or sell
As per my analysis of Pentair plc. PNR, 12 week returns for Pentair plc. PNR have been negative, with total returns of -3.41, which is -3.13% with investment starting at 108.79.
An investment of 100,000 bucks in Pentair plc. would have become 96870 bucks today.
Pentair plc. PNR moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.33% of returns per week.
Weekly Candle Stick analysis of Pentair plc. PNR
Candle stick analysis of Pentair plc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 2.1 HC: 0.7 LC: 1.5 OC: 2.1
Pentair plc. is moving towards a high expiry
Candle stick analysis of Pentair plc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 5.4 HC: 4.1 LC: 1.2 OC: 1.6
Pentair plc. is moving towards a low expiry
Candle stick analysis of Pentair plc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 5.7 HC: 1.4 LC: 4.2 OC: 3.1
Pentair plc. is moving towards a high expiry
Candle stick analysis of Pentair plc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 2.3
Pentair plc. is moving towards a low expiry
Candle stick analysis of Pentair plc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 3.5 HC: 1.6 LC: 1.8 OC: 2
Pentair plc. is moving towards a high expiry
Pentair plc. PNR Monthly Analysis to buy or sell
As per my analysis of Pentair plc. PNR, 12 month returns for Pentair plc. PNR have been positive, with total returns of 1.7, which is 1.64% with investment starting at 103.68.
An investment of 100,000 bucks in Pentair plc. would have become 101640 bucks today.
Pentair plc. PNR moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 4.08% of returns per month.
Monthly Candle Stick analysis of Pentair plc. PNR
Candle stick analysis of Pentair plc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 3.6
Pentair plc. is moving towards a high expiry
Candle stick analysis of Pentair plc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 8.9 HC: 4.4 LC: 4.3 OC: 3.5
Pentair plc. is moving towards a low expiry
Candle stick analysis of Pentair plc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 9.7 HC: 7.2 LC: 2.4 OC: 3
Pentair plc. is moving towards a low expiry
Candle stick analysis of Pentair plc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 7.3 HC: 2.9 LC: 4.3 OC: 6.4
Pentair plc. is moving towards a high expiry
Candle stick analysis of Pentair plc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 10.3 HC: 2.3 LC: 7.9 OC: 6.7
Pentair plc. is moving towards a high expiry
Videos related to: Munafa technical analysis Pentair plc. PNR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
