Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pentair plc. PNR technical analysis buy or sell
Munafa technical analysis Pentair plc. PNR technical analysis buy or sell Analysis of Pentair plc. PNR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 106.97 | 105.02 | 107.43 | 104.63 |
| 14 Wed Jan | 104.08 | 102.93 | 104.12 | 102.67 |
| 13 Tue Jan | 103.24 | 103.68 | 104.56 | 102.21 |
| 12 Mon Jan | 103.08 | 102.91 | 104.12 | 102.08 |
| 09 Fri Jan | 103.06 | 103.58 | 103.75 | 100.46 |
Stock of Pentair plc. closed at 106.97 and it opened at 105.02
It moved inside a range of 104.63 and 107.43
52 week High is 113.95 and 52 week Low is 74.25
Financial Year High is 113.95 and Low is 74.25
This year High is 107.43 and Low is 99.11
Pentair plc. PNR Daily Analysis to buy or sell
As per my analysis of Pentair plc. PNR, 12 day returns for Pentair plc. PNR have been positive, with total returns of 1.17, which is 1.11% with investment starting at 105.80.
An investment of 100,000 bucks in Pentair plc. would have become 101110 bucks today.
Pentair plc. PNR moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Pentair plc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pentair plc. PNR at this time.
It appears as if Pentair plc. PNR gave a large move recently.
Stock of Pentair plc. (PNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Pentair plc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.6, for a target of 105.7 or 104.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pentair plc. PNR
Candle stick analysis of Pentair plc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 2.7 HC: 0.4 LC: 2.2 OC: 2.3
Pentair plc. is moving towards a high expiry
Candle stick analysis of Pentair plc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.2
Pentair plc. is moving towards a high expiry
Candle stick analysis of Pentair plc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0.9
Pentair plc. is moving towards a low expiry
Candle stick analysis of Pentair plc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 2 HC: 1 LC: 1 OC: 1.2
Candle stick analysis of Pentair plc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 0.2
Pentair plc. is moving towards a high expiry
Pentair plc. is forming a DOJI candle
Pentair plc. PNR Weekly Analysis to buy or sell
As per my analysis of Pentair plc. PNR, 12 week returns for Pentair plc. PNR have been negative, with total returns of -0.39, which is -0.36% with investment starting at 107.36.
An investment of 100,000 bucks in Pentair plc. would have become 99640 bucks today.
Pentair plc. PNR moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.31% of returns per week.
Weekly Candle Stick analysis of Pentair plc. PNR
Candle stick analysis of Pentair plc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 5.2 HC: 0.4 LC: 4.8 OC: 4.4
Pentair plc. is moving towards a high expiry
Candle stick analysis of Pentair plc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 6.2 HC: 2.1 LC: 4 OC: 2.4
Pentair plc. is moving towards a high expiry
Candle stick analysis of Pentair plc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 0.3
Pentair plc. is moving towards a high expiry
Pentair plc. is forming a DOJI candle
Candle stick analysis of Pentair plc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.3
Pentair plc. is moving towards a high expiry
Pentair plc. is forming a DOJI candle
Candle stick analysis of Pentair plc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 2.1
Pentair plc. is moving towards a high expiry
Pentair plc. PNR Monthly Analysis to buy or sell
As per my analysis of Pentair plc. PNR, 12 month returns for Pentair plc. PNR have been positive, with total returns of 12.77, which is 13.56% with investment starting at 94.20.
An investment of 100,000 bucks in Pentair plc. would have become 113560 bucks today.
Pentair plc. PNR moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 3.83% of returns per month.
Monthly Candle Stick analysis of Pentair plc. PNR
Candle stick analysis of Pentair plc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 8.4 HC: 0.4 LC: 7.9 OC: 1.5
Pentair plc. is moving towards a high expiry
Candle stick analysis of Pentair plc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 6.3 HC: 2.2 LC: 4 OC: 3.6
Pentair plc. is moving towards a high expiry
Candle stick analysis of Pentair plc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 8.9 HC: 4.4 LC: 4.3 OC: 3.5
Pentair plc. is moving towards a low expiry
Candle stick analysis of Pentair plc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 9.7 HC: 7.2 LC: 2.4 OC: 3
Pentair plc. is moving towards a low expiry
Candle stick analysis of Pentair plc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentair plc. are:
HL: 7.3 HC: 2.9 LC: 4.3 OC: 6.4
Pentair plc. is moving towards a high expiry
Videos related to: Munafa technical analysis Pentair plc. PNR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
