ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.82 and 2.92

Intraday Target 12.74
Intraday Target 22.8
Intraday Target 32.84
Intraday Target 42.9
Intraday Target 52.94

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 26 December 2025 2.86 (1.78%) 2.83 2.78 - 2.88 0.6474 times
Wed 24 December 2025 2.81 (1.08%) 2.80 2.76 - 2.83 0.2924 times
Tue 23 December 2025 2.78 (-1.42%) 2.80 2.77 - 2.83 0.8371 times
Mon 22 December 2025 2.82 (0.36%) 2.83 2.80 - 2.85 0.4768 times
Fri 19 December 2025 2.81 (0.36%) 2.79 2.77 - 2.82 2.6497 times
Thu 18 December 2025 2.80 (0%) 2.86 2.77 - 2.89 0.9377 times
Wed 17 December 2025 2.80 (-1.41%) 2.83 2.80 - 2.93 0.9549 times
Tue 16 December 2025 2.84 (-1.39%) 2.87 2.84 - 2.94 1.1107 times
Mon 15 December 2025 2.88 (-1.71%) 2.96 2.88 - 2.99 1.1414 times
Fri 12 December 2025 2.93 (-2.01%) 3.00 2.92 - 3.05 0.9519 times
Thu 11 December 2025 2.99 (-1.32%) 3.04 2.99 - 3.07 1.032 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.81 and 2.93

Weekly Target 12.71
Weekly Target 22.79
Weekly Target 32.8333333333333
Weekly Target 42.91
Weekly Target 52.95

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 26 December 2025 2.86 (1.78%) 2.83 2.76 - 2.88 0.4581 times
Fri 19 December 2025 2.81 (-4.1%) 2.96 2.77 - 2.99 1.3812 times
Fri 12 December 2025 2.93 (3.9%) 2.84 2.75 - 3.10 1.319 times
Fri 05 December 2025 2.82 (5.22%) 2.64 2.60 - 2.88 1.1469 times
Fri 28 November 2025 2.68 (7.63%) 2.48 2.46 - 2.69 0.7414 times
Fri 21 November 2025 2.49 (-5.68%) 2.65 2.37 - 2.68 1.1314 times
Fri 14 November 2025 2.64 (-2.94%) 2.74 2.60 - 2.93 1.1188 times
Fri 07 November 2025 2.72 (-23.81%) 3.47 2.63 - 3.47 1.7608 times
Fri 31 October 2025 3.57 (0%) 3.46 3.43 - 3.57 0.1233 times
Fri 31 October 2025 3.57 (-7.51%) 3.90 3.42 - 3.90 0.819 times
Fri 24 October 2025 3.86 (9.66%) 3.57 3.55 - 3.88 0.806 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.73 and 3.23

Monthly Target 12.35
Monthly Target 22.61
Monthly Target 32.8533333333333
Monthly Target 43.11
Monthly Target 53.35

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 26 December 2025 2.86 (6.72%) 2.64 2.60 - 3.10 0.9277 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 1.024 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.9415 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9971 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.3702 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8605 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 1.0398 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.2351 times
Wed 30 April 2025 3.97 (-13.51%) 4.60 3.56 - 4.63 0.8228 times
Mon 31 March 2025 4.59 (6.5%) 4.34 3.84 - 4.75 0.7814 times
Fri 28 February 2025 4.31 (-35.29%) 6.45 4.15 - 7.54 0.8721 times

 monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are 0.03 and 5.2

Yearly Target 1-0.91
Yearly Target 20.97
Yearly Target 34.2566666666667
Yearly Target 46.14
Yearly Target 59.43

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 26 December 2025 2.86 (-54.82%) 6.41 2.37 - 7.54 0.9213 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 0.8711 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.2547 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 0.7252 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.5901 times
Thu 31 December 2020 19.68 (65.94%) 11.99 8.25 - 19.84 1.1042 times
Tue 31 December 2019 11.86 (1.98%) 11.46 6.39 - 15.16 1.0651 times
Mon 31 December 2018 11.63 (41.83%) 8.20 8.00 - 20.95 1.1832 times
Wed 27 December 2017 8.20 (-45.15%) 15.05 6.90 - 15.25 0.9918 times
Fri 30 December 2016 14.95 (35.29%) 10.89 6.72 - 16.70 1.2933 times
Thu 31 December 2015 11.05 (0%) 13.16 10.34 - 14.96 0.1292 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnisysCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnisysCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.86
20 day DMA 2.81
35 day DMA 2.73
50 day DMA 3
100 day DMA 3.45
150 day DMA 3.77
200 day DMA 3.92

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.812.81
12 day EMA2.832.822.82
20 day EMA2.832.832.83
35 day EMA2.942.952.96
50 day EMA3.043.053.06

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.82.8
12 day SMA2.862.862.86
20 day SMA2.812.82.79
35 day SMA2.732.742.76
50 day SMA33.013.03
100 day SMA3.453.463.47
150 day SMA3.773.793.8
200 day SMA3.923.933.93

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top