UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 2.55 and 2.65
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.6233333333333 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.72 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.61 (-2.97%) | 2.68 | 2.58 - 2.68 | 0.8961 times | Tue 25 August 2026 | 2.69 (2.28%) | 2.62 | 2.62 - 2.70 | 0.6311 times | Mon 24 August 2026 | 2.63 (-4.01%) | 2.73 | 2.62 - 2.76 | 0.9092 times | Fri 21 August 2026 | 2.74 (3.01%) | 2.67 | 2.66 - 2.74 | 0.6821 times | Thu 20 August 2026 | 2.66 (-3.62%) | 2.75 | 2.63 - 2.77 | 1.2605 times | Wed 19 August 2026 | 2.76 (3.76%) | 2.68 | 2.68 - 2.79 | 1.1284 times | Tue 18 August 2026 | 2.66 (-5%) | 2.79 | 2.65 - 2.85 | 1.8715 times | Mon 17 August 2026 | 2.80 (-2.1%) | 2.81 | 2.79 - 2.86 | 0.9465 times | Fri 14 August 2026 | 2.86 (-0.69%) | 2.91 | 2.82 - 2.94 | 0.9481 times | Thu 13 August 2026 | 2.88 (1.77%) | 2.85 | 2.80 - 2.90 | 0.7266 times | Wed 12 August 2026 | 2.83 (0.71%) | 2.82 | 2.80 - 2.87 | 1.1496 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.51 and 2.69
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.65 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.61 (-4.74%) | 2.73 | 2.58 - 2.76 | 0.3703 times | Fri 21 August 2026 | 2.74 (-4.2%) | 2.81 | 2.63 - 2.86 | 0.8949 times | Fri 14 August 2026 | 2.86 (-3.7%) | 2.92 | 2.79 - 2.99 | 0.8466 times | Fri 07 August 2026 | 2.97 (3.48%) | 2.91 | 2.84 - 3.12 | 1.0343 times | Fri 31 July 2026 | 2.87 (-8.01%) | 3.20 | 2.83 - 3.64 | 1.2475 times | Fri 24 July 2026 | 3.12 (-14.52%) | 3.63 | 3.11 - 3.69 | 0.8441 times | Fri 17 July 2026 | 3.65 (-10.1%) | 4.06 | 3.52 - 4.16 | 1.3896 times | Fri 10 July 2026 | 4.06 (8.27%) | 3.74 | 3.43 - 4.32 | 1.3004 times | Thu 02 July 2026 | 3.75 (4.75%) | 3.65 | 3.57 - 3.87 | 1.1151 times | Fri 26 June 2026 | 3.58 (1.7%) | 3.54 | 3.35 - 3.68 | 0.9572 times | Thu 18 June 2026 | 3.52 (-8.57%) | 4.05 | 3.47 - 4.05 | 0.8804 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.33 and 2.87
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.77 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.61 (-9.06%) | 2.91 | 2.58 - 3.12 | 0.6812 times | Fri 31 July 2026 | 2.87 (-21.58%) | 3.71 | 2.83 - 4.32 | 1.1196 times | Tue 30 June 2026 | 3.66 (-20.26%) | 4.63 | 3.35 - 4.98 | 1.2025 times | Fri 29 May 2026 | 4.59 (75.86%) | 2.63 | 2.58 - 4.59 | 1.2408 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.7749 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8337 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.515 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.8951 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.8579 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.8793 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.7856 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are 0.79 and 3.8
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 3.1866666666667 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.61 (-5.43%) | 2.78 | 1.97 - 4.98 | 0.8224 times | Wed 31 December 2025 | 2.76 (-56.4%) | 6.41 | 2.37 - 7.54 | 0.9729 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 0.9049 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.3132 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 0.7454 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.6182 times | Thu 31 December 2020 | 19.68 (65.94%) | 11.99 | 8.25 - 19.84 | 1.175 times | Tue 31 December 2019 | 11.86 (1.98%) | 11.46 | 6.39 - 15.16 | 1.1334 times | Mon 31 December 2018 | 11.63 (41.83%) | 8.20 | 8.00 - 20.95 | 1.2591 times | Wed 27 December 2017 | 8.20 (-45.15%) | 15.05 | 6.90 - 15.25 | 1.0554 times | Fri 30 December 2016 | 14.95 (0%) | 7.65 | 6.72 - 16.70 | 0.6956 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unisys Corporation UIS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.
UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnisysCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnisysCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.83 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.7 | 2.7 |
| 12 day EMA | 2.75 | 2.78 | 2.8 |
| 20 day EMA | 2.87 | 2.9 | 2.92 |
| 35 day EMA | 3.07 | 3.1 | 3.12 |
| 50 day EMA | 3.28 | 3.31 | 3.34 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.7 | 2.69 |
| 12 day SMA | 2.74 | 2.77 | 2.79 |
| 20 day SMA | 2.83 | 2.87 | 2.91 |
| 35 day SMA | 3.18 | 3.21 | 3.24 |
| 50 day SMA | 3.32 | 3.34 | 3.36 |
| 100 day SMA | 3.2 | 3.19 | 3.19 |
| 150 day SMA | 2.92 | 2.92 | 2.93 |
| 200 day SMA | 2.9 | 2.9 | 2.91 |


