Munafa Stock Market Course + Intraday & FNO calls 
UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 3.14 and 3.27
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.2466666666667 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.38 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.21 (-4.18%) | 3.33 | 3.20 - 3.33 | 0.7379 times | Thu 15 January 2026 | 3.35 (2.45%) | 3.25 | 3.23 - 3.41 | 1.1068 times | Wed 14 January 2026 | 3.27 (0.62%) | 3.25 | 3.21 - 3.35 | 0.5409 times | Tue 13 January 2026 | 3.25 (-3.85%) | 3.42 | 3.25 - 3.42 | 0.9481 times | Mon 12 January 2026 | 3.38 (5.3%) | 3.19 | 3.16 - 3.41 | 0.8448 times | Fri 09 January 2026 | 3.21 (2.56%) | 3.14 | 3.14 - 3.32 | 1.0026 times | Thu 08 January 2026 | 3.13 (8.68%) | 2.85 | 2.85 - 3.20 | 1.5345 times | Wed 07 January 2026 | 2.88 (1.77%) | 2.83 | 2.79 - 2.90 | 0.9588 times | Tue 06 January 2026 | 2.83 (0.71%) | 2.79 | 2.77 - 2.85 | 0.8233 times | Mon 05 January 2026 | 2.81 (8.08%) | 2.62 | 2.58 - 2.85 | 1.5023 times | Fri 02 January 2026 | 2.60 (-5.8%) | 2.78 | 2.59 - 2.80 | 0.933 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 3.19 and 3.45
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.21 (0%) | 3.19 | 3.16 - 3.42 | 1.1298 times | Fri 09 January 2026 | 3.21 (23.46%) | 2.62 | 2.58 - 3.32 | 1.574 times | Fri 02 January 2026 | 2.60 (-8.45%) | 2.83 | 2.59 - 2.89 | 0.601 times | Mon 29 December 2025 | 2.84 (-0.7%) | 2.83 | 2.81 - 2.89 | 0.1945 times | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.76 - 2.88 | 0.4821 times | Fri 19 December 2025 | 2.81 (-4.1%) | 2.96 | 2.77 - 2.99 | 1.4534 times | Fri 12 December 2025 | 2.93 (3.9%) | 2.84 | 2.75 - 3.10 | 1.3879 times | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.2068 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.7801 times | Fri 21 November 2025 | 2.49 (-5.68%) | 2.65 | 2.37 - 2.68 | 1.1904 times | Fri 14 November 2025 | 2.64 (-2.94%) | 2.74 | 2.60 - 2.93 | 1.1773 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.9 and 3.74
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.21 (16.3%) | 2.78 | 2.58 - 3.42 | 0.6093 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 1.0457 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.0307 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.9476 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 1.0036 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.3791 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.8661 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.0466 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.2432 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8282 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.7865 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are 2.9 and 3.74
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 3.07 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 3.91 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.21 (16.3%) | 2.78 | 2.58 - 3.42 | 0.0555 times | Wed 31 December 2025 | 2.76 (-56.4%) | 6.41 | 2.37 - 7.54 | 1.0614 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 0.9939 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.4317 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 0.8275 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.6733 times | Thu 31 December 2020 | 19.68 (65.94%) | 11.99 | 8.25 - 19.84 | 1.2599 times | Tue 31 December 2019 | 11.86 (1.98%) | 11.46 | 6.39 - 15.16 | 1.2153 times | Mon 31 December 2018 | 11.63 (41.83%) | 8.20 | 8.00 - 20.95 | 1.3501 times | Wed 27 December 2017 | 8.20 (-45.15%) | 15.05 | 6.90 - 15.25 | 1.1316 times | Fri 30 December 2016 | 14.95 (35.29%) | 10.89 | 6.72 - 16.70 | 1.4756 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnisysCorporation in short term and the buy signal is strong.
UnisysCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnisysCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnisysCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.06 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.26 | 3.21 |
| 12 day EMA | 3.12 | 3.1 | 3.06 |
| 20 day EMA | 3.04 | 3.02 | 2.99 |
| 35 day EMA | 2.97 | 2.96 | 2.94 |
| 50 day EMA | 2.93 | 2.92 | 2.9 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.29 | 3.25 |
| 12 day SMA | 3.06 | 3.03 | 2.98 |
| 20 day SMA | 2.96 | 2.94 | 2.92 |
| 35 day SMA | 2.89 | 2.87 | 2.85 |
| 50 day SMA | 2.83 | 2.83 | 2.83 |
| 100 day SMA | 3.33 | 3.34 | 3.34 |
| 150 day SMA | 3.62 | 3.63 | 3.64 |
| 200 day SMA | 3.83 | 3.84 | 3.84 |
Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
