ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.55 and 2.65

Intraday Target 12.52
Intraday Target 22.57
Intraday Target 32.6233333333333
Intraday Target 42.67
Intraday Target 52.72

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Wed 26 August 2026 2.61 (-2.97%) 2.68 2.58 - 2.68 0.8961 times
Tue 25 August 2026 2.69 (2.28%) 2.62 2.62 - 2.70 0.6311 times
Mon 24 August 2026 2.63 (-4.01%) 2.73 2.62 - 2.76 0.9092 times
Fri 21 August 2026 2.74 (3.01%) 2.67 2.66 - 2.74 0.6821 times
Thu 20 August 2026 2.66 (-3.62%) 2.75 2.63 - 2.77 1.2605 times
Wed 19 August 2026 2.76 (3.76%) 2.68 2.68 - 2.79 1.1284 times
Tue 18 August 2026 2.66 (-5%) 2.79 2.65 - 2.85 1.8715 times
Mon 17 August 2026 2.80 (-2.1%) 2.81 2.79 - 2.86 0.9465 times
Fri 14 August 2026 2.86 (-0.69%) 2.91 2.82 - 2.94 0.9481 times
Thu 13 August 2026 2.88 (1.77%) 2.85 2.80 - 2.90 0.7266 times
Wed 12 August 2026 2.83 (0.71%) 2.82 2.80 - 2.87 1.1496 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.51 and 2.69

Weekly Target 12.47
Weekly Target 22.54
Weekly Target 32.65
Weekly Target 42.72
Weekly Target 52.83

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Wed 26 August 2026 2.61 (-4.74%) 2.73 2.58 - 2.76 0.3703 times
Fri 21 August 2026 2.74 (-4.2%) 2.81 2.63 - 2.86 0.8949 times
Fri 14 August 2026 2.86 (-3.7%) 2.92 2.79 - 2.99 0.8466 times
Fri 07 August 2026 2.97 (3.48%) 2.91 2.84 - 3.12 1.0343 times
Fri 31 July 2026 2.87 (-8.01%) 3.20 2.83 - 3.64 1.2475 times
Fri 24 July 2026 3.12 (-14.52%) 3.63 3.11 - 3.69 0.8441 times
Fri 17 July 2026 3.65 (-10.1%) 4.06 3.52 - 4.16 1.3896 times
Fri 10 July 2026 4.06 (8.27%) 3.74 3.43 - 4.32 1.3004 times
Thu 02 July 2026 3.75 (4.75%) 3.65 3.57 - 3.87 1.1151 times
Fri 26 June 2026 3.58 (1.7%) 3.54 3.35 - 3.68 0.9572 times
Thu 18 June 2026 3.52 (-8.57%) 4.05 3.47 - 4.05 0.8804 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.33 and 2.87

Monthly Target 12.23
Monthly Target 22.42
Monthly Target 32.77
Monthly Target 42.96
Monthly Target 53.31

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Wed 26 August 2026 2.61 (-9.06%) 2.91 2.58 - 3.12 0.6812 times
Fri 31 July 2026 2.87 (-21.58%) 3.71 2.83 - 4.32 1.1196 times
Tue 30 June 2026 3.66 (-20.26%) 4.63 3.35 - 4.98 1.2025 times
Fri 29 May 2026 4.59 (75.86%) 2.63 2.58 - 4.59 1.2408 times
Thu 30 April 2026 2.61 (26.09%) 2.09 1.97 - 2.80 0.7749 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.8337 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.515 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.8951 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.8579 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.8793 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.7856 times

 monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are 0.79 and 3.8

Yearly Target 10.18
Yearly Target 21.39
Yearly Target 33.1866666666667
Yearly Target 44.4
Yearly Target 56.2

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Wed 26 August 2026 2.61 (-5.43%) 2.78 1.97 - 4.98 0.8224 times
Wed 31 December 2025 2.76 (-56.4%) 6.41 2.37 - 7.54 0.9729 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 0.9049 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.3132 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 0.7454 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.6182 times
Thu 31 December 2020 19.68 (65.94%) 11.99 8.25 - 19.84 1.175 times
Tue 31 December 2019 11.86 (1.98%) 11.46 6.39 - 15.16 1.1334 times
Mon 31 December 2018 11.63 (41.83%) 8.20 8.00 - 20.95 1.2591 times
Wed 27 December 2017 8.20 (-45.15%) 15.05 6.90 - 15.25 1.0554 times
Fri 30 December 2016 14.95 (0%) 7.65 6.72 - 16.70 0.6956 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unisys Corporation UIS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.

UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnisysCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnisysCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.74
20 day DMA 2.83
35 day DMA 3.18
50 day DMA 3.32
100 day DMA 3.2
150 day DMA 2.92
200 day DMA 2.9

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.72.7
12 day EMA2.752.782.8
20 day EMA2.872.92.92
35 day EMA3.073.13.12
50 day EMA3.283.313.34

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.72.69
12 day SMA2.742.772.79
20 day SMA2.832.872.91
35 day SMA3.183.213.24
50 day SMA3.323.343.36
100 day SMA3.23.193.19
150 day SMA2.922.922.93
200 day SMA2.92.92.91

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top