UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 2.82 and 2.92
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.84 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.94 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.78 - 2.88 | 0.6474 times | Wed 24 December 2025 | 2.81 (1.08%) | 2.80 | 2.76 - 2.83 | 0.2924 times | Tue 23 December 2025 | 2.78 (-1.42%) | 2.80 | 2.77 - 2.83 | 0.8371 times | Mon 22 December 2025 | 2.82 (0.36%) | 2.83 | 2.80 - 2.85 | 0.4768 times | Fri 19 December 2025 | 2.81 (0.36%) | 2.79 | 2.77 - 2.82 | 2.6497 times | Thu 18 December 2025 | 2.80 (0%) | 2.86 | 2.77 - 2.89 | 0.9377 times | Wed 17 December 2025 | 2.80 (-1.41%) | 2.83 | 2.80 - 2.93 | 0.9549 times | Tue 16 December 2025 | 2.84 (-1.39%) | 2.87 | 2.84 - 2.94 | 1.1107 times | Mon 15 December 2025 | 2.88 (-1.71%) | 2.96 | 2.88 - 2.99 | 1.1414 times | Fri 12 December 2025 | 2.93 (-2.01%) | 3.00 | 2.92 - 3.05 | 0.9519 times | Thu 11 December 2025 | 2.99 (-1.32%) | 3.04 | 2.99 - 3.07 | 1.032 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.81 and 2.93
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.8333333333333 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.76 - 2.88 | 0.4581 times | Fri 19 December 2025 | 2.81 (-4.1%) | 2.96 | 2.77 - 2.99 | 1.3812 times | Fri 12 December 2025 | 2.93 (3.9%) | 2.84 | 2.75 - 3.10 | 1.319 times | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.1469 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.7414 times | Fri 21 November 2025 | 2.49 (-5.68%) | 2.65 | 2.37 - 2.68 | 1.1314 times | Fri 14 November 2025 | 2.64 (-2.94%) | 2.74 | 2.60 - 2.93 | 1.1188 times | Fri 07 November 2025 | 2.72 (-23.81%) | 3.47 | 2.63 - 3.47 | 1.7608 times | Fri 31 October 2025 | 3.57 (0%) | 3.46 | 3.43 - 3.57 | 0.1233 times | Fri 31 October 2025 | 3.57 (-7.51%) | 3.90 | 3.42 - 3.90 | 0.819 times | Fri 24 October 2025 | 3.86 (9.66%) | 3.57 | 3.55 - 3.88 | 0.806 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.73 and 3.23
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.86 (6.72%) | 2.64 | 2.60 - 3.10 | 0.9277 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.024 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.9415 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.9971 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.3702 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.8605 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.0398 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.2351 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8228 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.7814 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 0.8721 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are 0.03 and 5.2
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 4.2566666666667 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.86 (-54.82%) | 6.41 | 2.37 - 7.54 | 0.9213 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 0.8711 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.2547 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 0.7252 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.5901 times | Thu 31 December 2020 | 19.68 (65.94%) | 11.99 | 8.25 - 19.84 | 1.1042 times | Tue 31 December 2019 | 11.86 (1.98%) | 11.46 | 6.39 - 15.16 | 1.0651 times | Mon 31 December 2018 | 11.63 (41.83%) | 8.20 | 8.00 - 20.95 | 1.1832 times | Wed 27 December 2017 | 8.20 (-45.15%) | 15.05 | 6.90 - 15.25 | 0.9918 times | Fri 30 December 2016 | 14.95 (35.29%) | 10.89 | 6.72 - 16.70 | 1.2933 times | Thu 31 December 2015 | 11.05 (0%) | 13.16 | 10.34 - 14.96 | 0.1292 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnisysCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnisysCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.73 |
| 50 day DMA | 3 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.81 | 2.81 |
| 12 day EMA | 2.83 | 2.82 | 2.82 |
| 20 day EMA | 2.83 | 2.83 | 2.83 |
| 35 day EMA | 2.94 | 2.95 | 2.96 |
| 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.8 | 2.8 |
| 12 day SMA | 2.86 | 2.86 | 2.86 |
| 20 day SMA | 2.81 | 2.8 | 2.79 |
| 35 day SMA | 2.73 | 2.74 | 2.76 |
| 50 day SMA | 3 | 3.01 | 3.03 |
| 100 day SMA | 3.45 | 3.46 | 3.47 |
| 150 day SMA | 3.77 | 3.79 | 3.8 |
| 200 day SMA | 3.92 | 3.93 | 3.93 |


