ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 110.19 and 119.55

Intraday Target 1108.59
Intraday Target 2111.79
Intraday Target 3117.95
Intraday Target 4121.15
Intraday Target 5127.31

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 24 July 2026 114.99 (-4.21%) 122.49 114.75 - 124.11 1.0791 times
Thu 23 July 2026 120.04 (-4.62%) 125.94 119.44 - 126.75 0.6613 times
Wed 22 July 2026 125.86 (-0.94%) 127.00 124.50 - 128.84 0.472 times
Tue 21 July 2026 127.06 (4.69%) 122.70 121.85 - 127.42 0.6309 times
Mon 20 July 2026 121.37 (-3.94%) 124.27 120.03 - 125.49 0.907 times
Fri 17 July 2026 126.35 (1.68%) 122.05 120.38 - 128.44 0.7572 times
Thu 16 July 2026 124.26 (-6.24%) 132.55 123.66 - 135.41 1.2509 times
Wed 15 July 2026 132.53 (3.57%) 129.36 128.70 - 133.90 1.1187 times
Tue 14 July 2026 127.96 (-2.72%) 132.90 127.11 - 133.41 1.2081 times
Mon 13 July 2026 131.54 (-6.49%) 139.03 131.35 - 139.65 1.9147 times
Fri 10 July 2026 140.67 (-2.49%) 144.30 139.26 - 146.66 0.629 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 107.83 and 121.92

Weekly Target 1105.44
Weekly Target 2110.21
Weekly Target 3119.52666666667
Weekly Target 4124.3
Weekly Target 5133.62

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 24 July 2026 114.99 (-8.99%) 124.27 114.75 - 128.84 1.0996 times
Fri 17 July 2026 126.35 (-10.18%) 139.03 120.38 - 139.65 1.8324 times
Fri 10 July 2026 140.67 (0.26%) 143.94 137.42 - 149.07 1.0793 times
Thu 02 July 2026 140.30 (-5.59%) 150.66 138.83 - 154.91 0.9904 times
Fri 26 June 2026 148.60 (-19.38%) 183.00 148.00 - 184.58 1.0672 times
Thu 18 June 2026 184.33 (0.11%) 188.70 177.70 - 195.32 0.5004 times
Fri 12 June 2026 184.13 (-13.82%) 213.12 175.28 - 220.50 1.4052 times
Fri 05 June 2026 213.65 (-5.33%) 230.50 209.45 - 250.25 0.9301 times
Fri 29 May 2026 225.68 (17.5%) 193.00 187.92 - 226.29 0.6097 times
Fri 22 May 2026 192.06 (-0.46%) 190.00 178.80 - 197.00 0.4857 times
Fri 15 May 2026 192.95 (-1.53%) 192.15 180.87 - 200.71 0.9212 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 97.25 and 132.5

Monthly Target 191.33
Monthly Target 2103.16
Monthly Target 3126.58
Monthly Target 4138.41
Monthly Target 5161.83

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 24 July 2026 114.99 (-21.6%) 147.20 114.75 - 150.00 1.0183 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.9536 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7626 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.2653 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.1614 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.1604 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7764 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.2883 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.8163 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.7974 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.6899 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 47.12 and 182.62

Yearly Target 124.5
Yearly Target 269.74
Yearly Target 3159.99666666667
Yearly Target 4205.24
Yearly Target 5295.5

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 24 July 2026 114.99 (-41.01%) 197.47 114.75 - 250.25 1.0577 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.299 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.6659 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.7425 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.6744 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 0.9331 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.0737 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.0201 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.4268 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.1067 times
Fri 30 December 2016 38.45 (0%) 39.16 37.62 - 41.91 0.6741 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 11 points

Upper Bollinger band is at 155 and lower is at 115, while middle bands are at 125 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.9 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 121.86
12 day DMA 128.07
20 day DMA 134.44
35 day DMA 157.87
50 day DMA 171.56
100 day DMA 166.51
150 day DMA 168.99
200 day DMA 188.57

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.24124.36126.52
12 day EMA128.2130.6132.52
20 day EMA136.72139.01141.01
35 day EMA151.87154.04156.04
50 day EMA168.34170.52172.58

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.86124.14124.98
12 day SMA128.07130.2132
20 day SMA134.44136.33138.21
35 day SMA157.87161.17164.73
50 day SMA171.56173174.47
100 day SMA166.51166.82167.12
150 day SMA168.99169.49170.02
200 day SMA188.57189.42190.27

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top