OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 152.53 and 157.6
| Intraday Target 1 | 148.54 |
| Intraday Target 2 | 151.44 |
| Intraday Target 3 | 153.61 |
| Intraday Target 4 | 156.51 |
| Intraday Target 5 | 158.68 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 154.34 (3.12%) | 151.42 | 150.71 - 155.78 | 0.6655 times | Fri 20 March 2026 | 149.67 (-3.77%) | 155.60 | 147.95 - 155.98 | 0.5362 times | Thu 19 March 2026 | 155.53 (0.54%) | 152.16 | 148.89 - 156.92 | 0.5781 times | Tue 17 March 2026 | 154.70 (-0.81%) | 155.02 | 153.50 - 158.92 | 0.611 times | Mon 16 March 2026 | 155.97 (0.55%) | 156.06 | 154.51 - 158.74 | 0.7218 times | Fri 13 March 2026 | 155.11 (-2.54%) | 159.05 | 154.15 - 160.77 | 0.8756 times | Thu 12 March 2026 | 159.16 (-2.41%) | 164.66 | 158.61 - 167.83 | 1.2404 times | Wed 11 March 2026 | 163.09 (9.16%) | 165.99 | 160.58 - 171.76 | 2.2615 times | Tue 10 March 2026 | 149.40 (-1.43%) | 153.62 | 148.45 - 154.14 | 1.7218 times | Mon 09 March 2026 | 151.56 (-0.92%) | 150.70 | 146.43 - 153.50 | 0.7881 times | Fri 06 March 2026 | 152.96 (-1.18%) | 152.92 | 151.62 - 159.19 | 1.2668 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 152.53 and 157.6
| Weekly Target 1 | 148.54 |
| Weekly Target 2 | 151.44 |
| Weekly Target 3 | 153.61 |
| Weekly Target 4 | 156.51 |
| Weekly Target 5 | 158.68 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 154.34 (3.12%) | 151.42 | 150.71 - 155.78 | 0.1841 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.677 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 1.9055 times | Fri 06 March 2026 | 152.96 (5.2%) | 141.62 | 141.18 - 159.19 | 1.1288 times | Fri 27 February 2026 | 145.40 (-1.81%) | 145.69 | 138.59 - 153.28 | 1.213 times | Fri 20 February 2026 | 148.08 (-7.53%) | 157.98 | 147.39 - 160.08 | 0.7266 times | Fri 13 February 2026 | 160.14 (0%) | 159.25 | 155.29 - 162.30 | 0.1715 times | Fri 13 February 2026 | 160.14 (12.16%) | 148.49 | 147.00 - 165.39 | 1.3515 times | Fri 06 February 2026 | 142.78 (-13.25%) | 156.73 | 133.92 - 175.76 | 1.5995 times | Fri 30 January 2026 | 164.59 (-7.09%) | 176.90 | 161.52 - 185.31 | 1.0425 times | Fri 23 January 2026 | 177.15 (-7.31%) | 187.19 | 170.60 - 187.19 | 0.7312 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 147.76 and 178.34
| Monthly Target 1 | 125.18 |
| Monthly Target 2 | 139.76 |
| Monthly Target 3 | 155.76 |
| Monthly Target 4 | 170.34 |
| Monthly Target 5 | 186.34 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 154.34 (6.15%) | 141.62 | 141.18 - 171.76 | 0.9863 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2817 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.8284 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3964 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.871 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8904 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.8031 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.5297 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.6308 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.7824 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.4059 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 107.19 and 181.07
| Yearly Target 1 | 91.47 |
| Yearly Target 2 | 122.91 |
| Yearly Target 3 | 165.35333333333 |
| Yearly Target 4 | 196.79 |
| Yearly Target 5 | 239.23 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 154.34 (-20.83%) | 197.47 | 133.92 - 207.80 | 0.4565 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.3955 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.7182 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.8038 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.7374 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.0039 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.1334 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.0768 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.5062 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.1683 times | Fri 30 December 2016 | 38.45 (0%) | 34.54 | 33.13 - 42.00 | 1.1161 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.3
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.87 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 154.04 |
| 12 day DMA | 154.69 |
| 20 day DMA | 151.9 |
| 35 day DMA | 152.68 |
| 50 day DMA | 161.94 |
| 100 day DMA | 188 |
| 150 day DMA | 216.15 |
| 200 day DMA | 217.78 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.83 | 153.58 | 155.54 |
| 12 day EMA | 153.94 | 153.87 | 154.63 |
| 20 day EMA | 154.45 | 154.46 | 154.96 |
| 35 day EMA | 158.99 | 159.26 | 159.82 |
| 50 day EMA | 163.67 | 164.05 | 164.64 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.04 | 154.2 | 156.09 |
| 12 day SMA | 154.69 | 154.53 | 154.47 |
| 20 day SMA | 151.9 | 151.58 | 151.93 |
| 35 day SMA | 152.68 | 152.97 | 153.52 |
| 50 day SMA | 161.94 | 162.64 | 163.51 |
| 100 day SMA | 188 | 189.27 | 190.61 |
| 150 day SMA | 216.15 | 216.74 | 217.44 |
| 200 day SMA | 217.78 | 217.82 | 217.89 |


