ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 152.53 and 157.6

Intraday Target 1148.54
Intraday Target 2151.44
Intraday Target 3153.61
Intraday Target 4156.51
Intraday Target 5158.68

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Mon 23 March 2026 154.34 (3.12%) 151.42 150.71 - 155.78 0.6655 times
Fri 20 March 2026 149.67 (-3.77%) 155.60 147.95 - 155.98 0.5362 times
Thu 19 March 2026 155.53 (0.54%) 152.16 148.89 - 156.92 0.5781 times
Tue 17 March 2026 154.70 (-0.81%) 155.02 153.50 - 158.92 0.611 times
Mon 16 March 2026 155.97 (0.55%) 156.06 154.51 - 158.74 0.7218 times
Fri 13 March 2026 155.11 (-2.54%) 159.05 154.15 - 160.77 0.8756 times
Thu 12 March 2026 159.16 (-2.41%) 164.66 158.61 - 167.83 1.2404 times
Wed 11 March 2026 163.09 (9.16%) 165.99 160.58 - 171.76 2.2615 times
Tue 10 March 2026 149.40 (-1.43%) 153.62 148.45 - 154.14 1.7218 times
Mon 09 March 2026 151.56 (-0.92%) 150.70 146.43 - 153.50 0.7881 times
Fri 06 March 2026 152.96 (-1.18%) 152.92 151.62 - 159.19 1.2668 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 152.53 and 157.6

Weekly Target 1148.54
Weekly Target 2151.44
Weekly Target 3153.61
Weekly Target 4156.51
Weekly Target 5158.68

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Mon 23 March 2026 154.34 (3.12%) 151.42 150.71 - 155.78 0.1841 times
Fri 20 March 2026 149.67 (-3.51%) 156.06 147.95 - 158.92 0.677 times
Fri 13 March 2026 155.11 (1.41%) 150.70 146.43 - 171.76 1.9055 times
Fri 06 March 2026 152.96 (5.2%) 141.62 141.18 - 159.19 1.1288 times
Fri 27 February 2026 145.40 (-1.81%) 145.69 138.59 - 153.28 1.213 times
Fri 20 February 2026 148.08 (-7.53%) 157.98 147.39 - 160.08 0.7266 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.1715 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.3515 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.5995 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.0425 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.7312 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 147.76 and 178.34

Monthly Target 1125.18
Monthly Target 2139.76
Monthly Target 3155.76
Monthly Target 4170.34
Monthly Target 5186.34

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 23 March 2026 154.34 (6.15%) 141.62 141.18 - 171.76 0.9863 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.2817 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.8284 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.3964 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.871 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.8904 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.8031 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5297 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.6308 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.7824 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4059 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 107.19 and 181.07

Yearly Target 191.47
Yearly Target 2122.91
Yearly Target 3165.35333333333
Yearly Target 4196.79
Yearly Target 5239.23

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 23 March 2026 154.34 (-20.83%) 197.47 133.92 - 207.80 0.4565 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.3955 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.7182 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.8038 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.7374 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.0039 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.1334 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.0768 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.5062 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.1683 times
Fri 30 December 2016 38.45 (0%) 34.54 33.13 - 42.00 1.1161 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.3

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.87 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 154.04
12 day DMA 154.69
20 day DMA 151.9
35 day DMA 152.68
50 day DMA 161.94
100 day DMA 188
150 day DMA 216.15
200 day DMA 217.78

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.83153.58155.54
12 day EMA153.94153.87154.63
20 day EMA154.45154.46154.96
35 day EMA158.99159.26159.82
50 day EMA163.67164.05164.64

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.04154.2156.09
12 day SMA154.69154.53154.47
20 day SMA151.9151.58151.93
35 day SMA152.68152.97153.52
50 day SMA161.94162.64163.51
100 day SMA188189.27190.61
150 day SMA216.15216.74217.44
200 day SMA217.78217.82217.89

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top