Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 166.06 and 178.41
| Intraday Target 1 | 163.46 |
| Intraday Target 2 | 168.66 |
| Intraday Target 3 | 175.80666666667 |
| Intraday Target 4 | 181.01 |
| Intraday Target 5 | 188.16 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 173.87 (-3.39%) | 180.38 | 170.60 - 182.95 | 1.6899 times | Tue 20 January 2026 | 179.97 (-5.83%) | 187.19 | 179.36 - 187.19 | 1.1846 times | Fri 16 January 2026 | 191.12 (0.64%) | 191.00 | 186.53 - 192.09 | 0.7216 times | Thu 15 January 2026 | 189.90 (-1.93%) | 193.60 | 189.39 - 196.30 | 0.7138 times | Wed 14 January 2026 | 193.64 (-4.25%) | 201.87 | 190.81 - 202.43 | 1.0205 times | Tue 13 January 2026 | 202.23 (-1.2%) | 204.30 | 200.20 - 207.80 | 0.6597 times | Mon 12 January 2026 | 204.69 (3.06%) | 197.60 | 197.01 - 206.60 | 1.1854 times | Fri 09 January 2026 | 198.62 (4.73%) | 189.48 | 188.78 - 200.18 | 1.3209 times | Thu 08 January 2026 | 189.65 (-1.65%) | 192.49 | 186.15 - 192.76 | 0.8112 times | Wed 07 January 2026 | 192.84 (-0.47%) | 195.30 | 192.00 - 195.67 | 0.6924 times | Tue 06 January 2026 | 193.76 (0.61%) | 193.31 | 190.70 - 194.88 | 0.617 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 163.94 and 180.53
| Weekly Target 1 | 160.63 |
| Weekly Target 2 | 167.25 |
| Weekly Target 3 | 177.22 |
| Weekly Target 4 | 183.84 |
| Weekly Target 5 | 193.81 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 173.87 (-9.03%) | 187.19 | 170.60 - 187.19 | 0.5267 times | Fri 16 January 2026 | 191.12 (-3.78%) | 197.60 | 186.53 - 207.80 | 0.7881 times | Fri 09 January 2026 | 198.62 (1.49%) | 198.34 | 186.15 - 201.69 | 0.8877 times | Fri 02 January 2026 | 195.71 (0.17%) | 194.16 | 192.64 - 198.59 | 0.4127 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.1055 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.6487 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 2.0484 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.7921 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.9349 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.8552 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.4282 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 153.64 and 190.84
| Monthly Target 1 | 146.89 |
| Monthly Target 2 | 160.38 |
| Monthly Target 3 | 184.09 |
| Monthly Target 4 | 197.58 |
| Monthly Target 5 | 221.29 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 173.87 (-10.81%) | 197.47 | 170.60 - 207.80 | 0.5898 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.6883 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.053 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.0765 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.18 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.6404 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.7627 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.946 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.4908 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.5726 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.6827 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 153.64 and 190.84
| Yearly Target 1 | 146.89 |
| Yearly Target 2 | 160.38 |
| Yearly Target 3 | 184.09 |
| Yearly Target 4 | 197.58 |
| Yearly Target 5 | 221.29 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 173.87 (-10.81%) | 197.47 | 170.60 - 207.80 | 0.0748 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.4513 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.7469 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.836 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.7669 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.044 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.1787 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.1199 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.5664 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.215 times | Fri 30 December 2016 | 38.45 (5.26%) | 36.01 | 33.13 - 42.00 | 1.2387 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.19
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 181, while middle bands are at 187 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.39 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 185.7 |
| 12 day DMA | 191.91 |
| 20 day DMA | 193.68 |
| 35 day DMA | 196.95 |
| 50 day DMA | 203.14 |
| 100 day DMA | 239.42 |
| 150 day DMA | 237.49 |
| 200 day DMA | 215.25 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.02 | 189.09 | 193.65 |
| 12 day EMA | 189.73 | 192.61 | 194.91 |
| 20 day EMA | 192.94 | 194.95 | 196.53 |
| 35 day EMA | 199.82 | 201.35 | 202.61 |
| 50 day EMA | 205.46 | 206.75 | 207.84 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.7 | 191.37 | 196.32 |
| 12 day SMA | 191.91 | 193.73 | 194.97 |
| 20 day SMA | 193.68 | 194.6 | 194.6 |
| 35 day SMA | 196.95 | 197.76 | 198.47 |
| 50 day SMA | 203.14 | 204.53 | 205.94 |
| 100 day SMA | 239.42 | 240.04 | 240.6 |
| 150 day SMA | 237.49 | 237.52 | 237.5 |
| 200 day SMA | 215.25 | 215.09 | 214.89 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
