Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 186.59 and 192.21
| Intraday Target 1 | 185.16 |
| Intraday Target 2 | 188.01 |
| Intraday Target 3 | 190.77666666667 |
| Intraday Target 4 | 193.63 |
| Intraday Target 5 | 196.4 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 190.87 (-1.05%) | 191.78 | 187.92 - 193.54 | 0.563 times | Tue 26 May 2026 | 192.89 (0.43%) | 193.00 | 190.56 - 195.20 | 0.579 times | Fri 22 May 2026 | 192.06 (1.21%) | 191.00 | 189.17 - 197.00 | 0.56 times | Thu 21 May 2026 | 189.77 (0.97%) | 189.01 | 187.20 - 192.82 | 1.0348 times | Wed 20 May 2026 | 187.95 (3.58%) | 181.90 | 178.80 - 188.22 | 0.7163 times | Tue 19 May 2026 | 181.46 (-2.74%) | 185.55 | 180.93 - 188.72 | 0.8225 times | Mon 18 May 2026 | 186.57 (-3.31%) | 190.00 | 183.27 - 190.76 | 1.0807 times | Fri 15 May 2026 | 192.95 (-1.36%) | 190.49 | 188.90 - 196.43 | 1.3515 times | Thu 14 May 2026 | 195.61 (3.08%) | 188.18 | 185.45 - 200.71 | 1.9355 times | Wed 13 May 2026 | 189.76 (1.57%) | 189.03 | 185.06 - 191.57 | 1.3566 times | Tue 12 May 2026 | 186.83 (-3.62%) | 192.92 | 180.87 - 192.92 | 1.8992 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 185.76 and 193.04
| Weekly Target 1 | 184.05 |
| Weekly Target 2 | 187.46 |
| Weekly Target 3 | 191.33 |
| Weekly Target 4 | 194.74 |
| Weekly Target 5 | 198.61 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 190.87 (-0.62%) | 193.00 | 187.92 - 195.20 | 0.1323 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.4883 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 0.9261 times | Fri 08 May 2026 | 195.95 (14.04%) | 174.16 | 171.86 - 200.15 | 1.1725 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 1.1564 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.494 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 2.2041 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.9132 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.6068 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.9061 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.7293 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 178.51 and 213.07
| Monthly Target 1 | 151.35 |
| Monthly Target 2 | 171.11 |
| Monthly Target 3 | 185.91 |
| Monthly Target 4 | 205.67 |
| Monthly Target 5 | 220.47 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 190.87 (18.27%) | 166.42 | 166.15 - 200.71 | 0.652 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2562 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1531 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1521 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7708 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.2791 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8104 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.7917 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.6778 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.4567 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.587 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 125.46 and 199.34
| Yearly Target 1 | 103.65 |
| Yearly Target 2 | 147.26 |
| Yearly Target 3 | 177.53 |
| Yearly Target 4 | 221.14 |
| Yearly Target 5 | 251.41 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 190.87 (-2.09%) | 197.47 | 133.92 - 207.80 | 0.772 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.3405 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.6872 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.7662 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.6959 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.963 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.108 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.0527 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.4724 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.1421 times | Fri 30 December 2016 | 38.45 (0%) | 41.32 | 37.62 - 41.91 | 0.8386 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 167, while middle bands are at 177 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OracleCorporation in short term but the sell signal is initial and weak.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.54 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 190.71 |
| 12 day DMA | 190.05 |
| 20 day DMA | 186.4 |
| 35 day DMA | 177.84 |
| 50 day DMA | 168.73 |
| 100 day DMA | 167.62 |
| 150 day DMA | 187.48 |
| 200 day DMA | 207.52 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.73 | 190.66 | 189.54 |
| 12 day EMA | 188.98 | 188.64 | 187.87 |
| 20 day EMA | 185.72 | 185.18 | 184.37 |
| 35 day EMA | 178.05 | 177.3 | 176.38 |
| 50 day EMA | 169.85 | 168.99 | 168.02 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.71 | 188.83 | 187.56 |
| 12 day SMA | 190.05 | 190.47 | 190.61 |
| 20 day SMA | 186.4 | 185.15 | 184.16 |
| 35 day SMA | 177.84 | 176.47 | 175.12 |
| 50 day SMA | 168.73 | 168.01 | 167.34 |
| 100 day SMA | 167.62 | 167.67 | 167.72 |
| 150 day SMA | 187.48 | 188.23 | 188.94 |
| 200 day SMA | 207.52 | 207.82 | 208.11 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
