ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 139.56 and 145.4

Intraday Target 1138.14
Intraday Target 2140.97
Intraday Target 3143.98333333333
Intraday Target 4146.81
Intraday Target 5149.82

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Mon 06 July 2026 143.79 (2.49%) 143.94 141.16 - 147.00 1.0278 times
Thu 02 July 2026 140.30 (-1.7%) 143.39 138.83 - 147.06 1.2074 times
Wed 01 July 2026 142.72 (-2.69%) 147.20 142.55 - 150.00 1.3519 times
Tue 30 June 2026 146.67 (-0.74%) 149.95 144.48 - 150.60 0.8233 times
Mon 29 June 2026 147.77 (-0.56%) 150.66 145.20 - 154.91 0.9362 times
Fri 26 June 2026 148.60 (-2.65%) 150.00 148.00 - 153.54 0.901 times
Thu 25 June 2026 152.65 (-3.14%) 159.40 150.36 - 160.58 0.8659 times
Wed 24 June 2026 157.60 (-4.58%) 165.60 155.35 - 167.00 0.9753 times
Tue 23 June 2026 165.16 (-5.82%) 170.23 164.61 - 174.33 1.3882 times
Mon 22 June 2026 175.36 (-4.87%) 183.00 174.40 - 184.58 0.5229 times
Thu 18 June 2026 184.33 (0.44%) 185.75 177.70 - 187.99 0.5198 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 139.56 and 145.4

Weekly Target 1138.14
Weekly Target 2140.97
Weekly Target 3143.98333333333
Weekly Target 4146.81
Weekly Target 5149.82

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Mon 06 July 2026 143.79 (2.49%) 143.94 141.16 - 147.00 0.2836 times
Thu 02 July 2026 140.30 (-5.59%) 150.66 138.83 - 154.91 1.1916 times
Fri 26 June 2026 148.60 (-19.38%) 183.00 148.00 - 184.58 1.2839 times
Thu 18 June 2026 184.33 (0.11%) 188.70 177.70 - 195.32 0.6021 times
Fri 12 June 2026 184.13 (-13.82%) 213.12 175.28 - 220.50 1.6905 times
Fri 05 June 2026 213.65 (-5.33%) 230.50 209.45 - 250.25 1.119 times
Fri 29 May 2026 225.68 (17.5%) 193.00 187.92 - 226.29 0.7335 times
Fri 22 May 2026 192.06 (-0.46%) 190.00 178.80 - 197.00 0.5844 times
Fri 15 May 2026 192.95 (-1.53%) 192.15 180.87 - 200.71 1.1083 times
Fri 08 May 2026 195.95 (14.04%) 174.16 171.86 - 200.15 1.4032 times
Fri 01 May 2026 171.83 (-0.84%) 172.36 160.33 - 174.30 1.3839 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 135.73 and 146.9

Monthly Target 1133.04
Monthly Target 2138.41
Monthly Target 3144.20666666667
Monthly Target 4149.58
Monthly Target 5155.38

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 06 July 2026 143.79 (-1.96%) 147.20 138.83 - 150.00 0.1988 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 1.0407 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.8322 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.3807 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.2674 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.2663 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.8472 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.4058 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.8907 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.8702 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.844 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 80.69 and 197.02

Yearly Target 159.66
Yearly Target 2101.72
Yearly Target 3175.98666666667
Yearly Target 4218.05
Yearly Target 5292.32

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 06 July 2026 143.79 (-26.24%) 197.47 133.92 - 250.25 0.9449 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.3154 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.6743 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.7518 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.6829 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 0.9449 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.0872 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.0329 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.4448 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.1207 times
Fri 30 December 2016 38.45 (0%) 39.90 37.62 - 41.91 0.7219 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 25 points

Upper Bollinger band is at 222 and lower is at 126, while middle bands are at 150 and 198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 144.25
12 day DMA 157.37
20 day DMA 173.5
35 day DMA 187.69
50 day DMA 185.51
100 day DMA 169.68
150 day DMA 176.2
200 day DMA 200.53

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.46146.29149.29
12 day EMA157159.4162.87
20 day EMA167.23169.7172.79
35 day EMA174.13175.92178.02
50 day EMA180.93182.45184.17

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.25145.21147.68
12 day SMA157.37161.09165.45
20 day SMA173.5178.13182.64
35 day SMA187.69189190.33
50 day SMA185.51186.39187.2
100 day SMA169.68169.67169.63
150 day SMA176.2176.57177.04
200 day SMA200.53201.01201.47

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top