Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 145.87 and 153.46
| Intraday Target 1 | 144.31 |
| Intraday Target 2 | 147.42 |
| Intraday Target 3 | 151.90333333333 |
| Intraday Target 4 | 155.01 |
| Intraday Target 5 | 159.49 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.52 (-3.69%) | 155.84 | 148.80 - 156.39 | 0.8575 times | Thu 13 August 2026 | 156.29 (1.96%) | 152.90 | 151.50 - 159.26 | 0.6429 times | Wed 12 August 2026 | 153.28 (5.36%) | 152.81 | 147.89 - 154.89 | 1.7052 times | Tue 11 August 2026 | 145.48 (-3.69%) | 151.20 | 144.24 - 151.99 | 1.1259 times | Mon 10 August 2026 | 151.05 (2.8%) | 148.26 | 146.62 - 151.99 | 0.9499 times | Fri 07 August 2026 | 146.93 (2.43%) | 144.35 | 142.34 - 147.16 | 0.4392 times | Thu 06 August 2026 | 143.45 (-0.63%) | 139.25 | 138.72 - 146.58 | 0.7332 times | Wed 05 August 2026 | 144.36 (-0.93%) | 145.25 | 142.50 - 147.44 | 0.5254 times | Tue 04 August 2026 | 145.71 (2.72%) | 143.31 | 138.46 - 148.70 | 1.0755 times | Mon 03 August 2026 | 141.85 (9.22%) | 131.92 | 130.21 - 143.07 | 1.9454 times | Fri 31 July 2026 | 129.88 (1.82%) | 129.60 | 125.70 - 133.11 | 0.8458 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 147.38 and 162.4
| Weekly Target 1 | 136.32 |
| Weekly Target 2 | 143.42 |
| Weekly Target 3 | 151.34 |
| Weekly Target 4 | 158.44 |
| Weekly Target 5 | 166.36 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.52 (2.44%) | 148.26 | 144.24 - 159.26 | 1.1439 times | Fri 07 August 2026 | 146.93 (13.13%) | 131.92 | 130.21 - 148.70 | 1.022 times | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 1.0061 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 0.9415 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.5689 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 0.9241 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 0.848 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 0.9138 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.4285 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.2031 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 0.7964 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 140.37 and 169.42
| Monthly Target 1 | 117.61 |
| Monthly Target 2 | 134.07 |
| Monthly Target 3 | 146.66333333333 |
| Monthly Target 4 | 163.12 |
| Monthly Target 5 | 175.71 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.52 (15.89%) | 131.92 | 130.21 - 159.26 | 0.5589 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.2756 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9515 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7608 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2624 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1588 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1578 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7746 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.2853 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8144 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.7956 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 64.64 and 200.39
| Yearly Target 1 | 36.01 |
| Yearly Target 2 | 93.26 |
| Yearly Target 3 | 171.75666666667 |
| Yearly Target 4 | 229.01 |
| Yearly Target 5 | 307.51 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.52 (-22.79%) | 197.47 | 114.50 - 250.25 | 1.1657 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.2833 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.6579 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.7335 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.6662 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.9219 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.0607 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.0078 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.4096 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.0934 times | Fri 30 December 2016 | 38.45 (0%) | 39.19 | 37.62 - 41.91 | 0.596 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 14 points
Upper Bollinger band is at 163 and lower is at 109, while middle bands are at 122 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.64 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 151.32 |
| 12 day DMA | 144.7 |
| 20 day DMA | 135.17 |
| 35 day DMA | 136.66 |
| 50 day DMA | 152.39 |
| 100 day DMA | 164.38 |
| 150 day DMA | 163.76 |
| 200 day DMA | 177.33 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.68 | 150.76 | 147.99 |
| 12 day EMA | 145.08 | 144.09 | 141.87 |
| 20 day EMA | 142.96 | 142.17 | 140.68 |
| 35 day EMA | 150.06 | 150.03 | 149.66 |
| 50 day EMA | 158.7 | 159.03 | 159.14 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.32 | 150.61 | 148.04 |
| 12 day SMA | 144.7 | 141.97 | 138.94 |
| 20 day SMA | 135.17 | 133.96 | 132.36 |
| 35 day SMA | 136.66 | 136.72 | 136.75 |
| 50 day SMA | 152.39 | 153.99 | 155.76 |
| 100 day SMA | 164.38 | 164.42 | 164.36 |
| 150 day SMA | 163.76 | 164.05 | 164.3 |
| 200 day SMA | 177.33 | 177.94 | 178.53 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
