OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 220.3 and 228.04
| Intraday Target 1 | 214.23 |
| Intraday Target 2 | 218.62 |
| Intraday Target 3 | 221.97 |
| Intraday Target 4 | 226.36 |
| Intraday Target 5 | 229.71 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.01 (0.67%) | 221.80 | 217.58 - 225.32 | 2.3268 times | Tue 09 December 2025 | 221.53 (0.45%) | 220.03 | 218.28 - 222.62 | 0.8524 times | Mon 08 December 2025 | 220.54 (1.38%) | 221.35 | 216.91 - 224.75 | 1.1922 times | Fri 05 December 2025 | 217.53 (1.48%) | 219.23 | 213.62 - 220.61 | 0.8664 times | Thu 04 December 2025 | 214.35 (3.19%) | 208.70 | 206.32 - 215.41 | 0.8382 times | Wed 03 December 2025 | 207.73 (3.3%) | 200.33 | 199.40 - 207.92 | 0.9253 times | Tue 02 December 2025 | 201.09 (0.07%) | 199.98 | 199.34 - 209.70 | 0.7135 times | Mon 01 December 2025 | 200.94 (-0.5%) | 200.50 | 196.70 - 203.50 | 0.6532 times | Fri 28 November 2025 | 201.95 (-1.49%) | 199.51 | 197.61 - 202.34 | 0.6723 times | Wed 26 November 2025 | 205.00 (4.07%) | 197.30 | 196.00 - 211.51 | 0.9596 times | Tue 25 November 2025 | 196.99 (-1.69%) | 197.93 | 185.63 - 199.41 | 1.0443 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 219.96 and 228.37
| Weekly Target 1 | 213.34 |
| Weekly Target 2 | 218.17 |
| Weekly Target 3 | 221.74666666667 |
| Weekly Target 4 | 226.58 |
| Weekly Target 5 | 230.16 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.01 (2.52%) | 221.35 | 216.91 - 225.32 | 1.0714 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.9796 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.8961 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.4964 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.3321 times | Fri 07 November 2025 | 239.27 (-8.89%) | 252.95 | 232.35 - 258.49 | 0.7044 times | Fri 31 October 2025 | 262.61 (0%) | 259.51 | 256.71 - 265.81 | 0.2011 times | Fri 31 October 2025 | 262.61 (-7.32%) | 286.57 | 256.28 - 287.00 | 1.0606 times | Fri 24 October 2025 | 283.36 (-2.73%) | 293.16 | 269.25 - 293.95 | 0.7968 times | Fri 17 October 2025 | 291.31 (2.49%) | 298.70 | 287.50 - 322.54 | 1.4617 times | Tue 07 October 2025 | 284.24 (-0.44%) | 285.79 | 271.00 - 296.68 | 0.4935 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 209.86 and 238.48
| Monthly Target 1 | 186.39 |
| Monthly Target 2 | 204.7 |
| Monthly Target 3 | 215.01 |
| Monthly Target 4 | 233.32 |
| Monthly Target 5 | 243.63 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.01 (10.43%) | 200.50 | 196.70 - 225.32 | 0.5484 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.1842 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.2106 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.4516 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.7202 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.8577 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 1.0638 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.5519 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.6439 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.7678 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.5088 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 170.94 and 397.8
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 112.67 |
| Yearly Target 3 | 229.19666666667 |
| Yearly Target 4 | 339.53 |
| Yearly Target 5 | 456.06 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.01 (33.83%) | 168.52 | 118.86 - 345.72 | 1.1797 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.6783 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.7592 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.6964 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.9481 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.0705 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.017 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.4225 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.1034 times | Fri 30 December 2016 | 38.45 (5.26%) | 36.01 | 33.13 - 42.00 | 1.1249 times | Thu 31 December 2015 | 36.53 (0%) | 37.52 | 36.10 - 40.64 | 0.3035 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 215.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oracle Corporation ORCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 56 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 10 points
Upper Bollinger band is at 233 and lower is at 193, while middle bands are at 203 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.83 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 219.39 |
| 12 day DMA | 209.25 |
| 20 day DMA | 212.7 |
| 35 day DMA | 233.38 |
| 50 day DMA | 250.46 |
| 100 day DMA | 253.87 |
| 150 day DMA | 231.9 |
| 200 day DMA | 210.32 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.72 | 216.57 | 214.09 |
| 12 day EMA | 215.6 | 214.25 | 212.93 |
| 20 day EMA | 219.83 | 219.5 | 219.29 |
| 35 day EMA | 234.25 | 234.91 | 235.7 |
| 50 day EMA | 252.29 | 253.48 | 254.78 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.39 | 216.34 | 212.25 |
| 12 day SMA | 209.25 | 207.23 | 206.33 |
| 20 day SMA | 212.7 | 213.35 | 214.32 |
| 35 day SMA | 233.38 | 234.87 | 236.46 |
| 50 day SMA | 250.46 | 251.82 | 253.56 |
| 100 day SMA | 253.87 | 254.05 | 254.19 |
| 150 day SMA | 231.9 | 231.39 | 230.85 |
| 200 day SMA | 210.32 | 210.11 | 209.9 |


