ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 220.3 and 228.04

Intraday Target 1214.23
Intraday Target 2218.62
Intraday Target 3221.97
Intraday Target 4226.36
Intraday Target 5229.71

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Wed 10 December 2025 223.01 (0.67%) 221.80 217.58 - 225.32 2.3268 times
Tue 09 December 2025 221.53 (0.45%) 220.03 218.28 - 222.62 0.8524 times
Mon 08 December 2025 220.54 (1.38%) 221.35 216.91 - 224.75 1.1922 times
Fri 05 December 2025 217.53 (1.48%) 219.23 213.62 - 220.61 0.8664 times
Thu 04 December 2025 214.35 (3.19%) 208.70 206.32 - 215.41 0.8382 times
Wed 03 December 2025 207.73 (3.3%) 200.33 199.40 - 207.92 0.9253 times
Tue 02 December 2025 201.09 (0.07%) 199.98 199.34 - 209.70 0.7135 times
Mon 01 December 2025 200.94 (-0.5%) 200.50 196.70 - 203.50 0.6532 times
Fri 28 November 2025 201.95 (-1.49%) 199.51 197.61 - 202.34 0.6723 times
Wed 26 November 2025 205.00 (4.07%) 197.30 196.00 - 211.51 0.9596 times
Tue 25 November 2025 196.99 (-1.69%) 197.93 185.63 - 199.41 1.0443 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 219.96 and 228.37

Weekly Target 1213.34
Weekly Target 2218.17
Weekly Target 3221.74666666667
Weekly Target 4226.58
Weekly Target 5230.16

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Wed 10 December 2025 223.01 (2.52%) 221.35 216.91 - 225.32 1.0714 times
Fri 05 December 2025 217.53 (7.71%) 200.50 196.70 - 220.61 0.9796 times
Fri 28 November 2025 201.95 (1.6%) 200.00 185.63 - 211.51 0.8961 times
Fri 21 November 2025 198.76 (-10.81%) 218.21 193.55 - 234.00 1.4964 times
Fri 14 November 2025 222.85 (-6.86%) 245.95 210.77 - 247.24 1.3321 times
Fri 07 November 2025 239.27 (-8.89%) 252.95 232.35 - 258.49 0.7044 times
Fri 31 October 2025 262.61 (0%) 259.51 256.71 - 265.81 0.2011 times
Fri 31 October 2025 262.61 (-7.32%) 286.57 256.28 - 287.00 1.0606 times
Fri 24 October 2025 283.36 (-2.73%) 293.16 269.25 - 293.95 0.7968 times
Fri 17 October 2025 291.31 (2.49%) 298.70 287.50 - 322.54 1.4617 times
Tue 07 October 2025 284.24 (-0.44%) 285.79 271.00 - 296.68 0.4935 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 209.86 and 238.48

Monthly Target 1186.39
Monthly Target 2204.7
Monthly Target 3215.01
Monthly Target 4233.32
Monthly Target 5243.63

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 10 December 2025 223.01 (10.43%) 200.50 196.70 - 225.32 0.5484 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 1.1842 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 1.2106 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 2.4516 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.7202 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.8577 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 1.0638 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.5519 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.6439 times
Mon 31 March 2025 139.81 (-15.81%) 166.95 136.76 - 167.12 0.7678 times
Fri 28 February 2025 166.06 (-2.35%) 163.20 160.81 - 182.24 0.5088 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 170.94 and 397.8

Yearly Target 12.34
Yearly Target 2112.67
Yearly Target 3229.19666666667
Yearly Target 4339.53
Yearly Target 5456.06

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 10 December 2025 223.01 (33.83%) 168.52 118.86 - 345.72 1.1797 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.6783 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.7592 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.6964 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 0.9481 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.0705 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.017 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.4225 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.1034 times
Fri 30 December 2016 38.45 (5.26%) 36.01 33.13 - 42.00 1.1249 times
Thu 31 December 2015 36.53 (0%) 37.52 36.10 - 40.64 0.3035 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 215.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 56 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 10 points

Upper Bollinger band is at 233 and lower is at 193, while middle bands are at 203 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.83 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 219.39
12 day DMA 209.25
20 day DMA 212.7
35 day DMA 233.38
50 day DMA 250.46
100 day DMA 253.87
150 day DMA 231.9
200 day DMA 210.32

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA218.72216.57214.09
12 day EMA215.6214.25212.93
20 day EMA219.83219.5219.29
35 day EMA234.25234.91235.7
50 day EMA252.29253.48254.78

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA219.39216.34212.25
12 day SMA209.25207.23206.33
20 day SMA212.7213.35214.32
35 day SMA233.38234.87236.46
50 day SMA250.46251.82253.56
100 day SMA253.87254.05254.19
150 day SMA231.9231.39230.85
200 day SMA210.32210.11209.9

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top