Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 193.44 and 196.24
| Intraday Target 1 | 192.93 |
| Intraday Target 2 | 193.94 |
| Intraday Target 3 | 195.73333333333 |
| Intraday Target 4 | 196.74 |
| Intraday Target 5 | 198.53 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.94 (-0.23%) | 196.28 | 194.73 - 197.53 | 0.3668 times | Mon 29 December 2025 | 195.38 (0%) | 194.16 | 192.64 - 198.51 | 0.7671 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.4834 times | Fri 26 December 2025 | 198.02 (0.27%) | 197.46 | 196.11 - 200.37 | 0.4705 times | Wed 24 December 2025 | 197.49 (1.1%) | 195.00 | 194.42 - 198.28 | 0.4828 times | Tue 23 December 2025 | 195.34 (-1.53%) | 196.43 | 192.19 - 197.20 | 0.9496 times | Mon 22 December 2025 | 198.37 (3.15%) | 196.20 | 191.49 - 198.80 | 1.0684 times | Fri 19 December 2025 | 192.32 (6.87%) | 190.55 | 186.54 - 195.12 | 2.1334 times | Thu 18 December 2025 | 179.96 (0.84%) | 182.72 | 178.58 - 184.76 | 1.2253 times | Wed 17 December 2025 | 178.46 (-5.4%) | 183.31 | 177.07 - 184.70 | 2.0526 times | Tue 16 December 2025 | 188.65 (2.02%) | 184.70 | 184.49 - 189.80 | 1.687 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 193.79 and 199.66
| Weekly Target 1 | 189.49 |
| Weekly Target 2 | 192.22 |
| Weekly Target 3 | 195.36333333333 |
| Weekly Target 4 | 198.09 |
| Weekly Target 5 | 201.23 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.94 (-0.23%) | 194.16 | 192.64 - 198.51 | 0.225 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.0959 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.5895 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 1.8614 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.5372 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.8496 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.7772 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.2979 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.1554 times | Fri 07 November 2025 | 239.27 (-8.89%) | 252.95 | 232.35 - 258.49 | 0.611 times | Fri 31 October 2025 | 262.61 (0%) | 259.51 | 256.71 - 265.81 | 0.1744 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 161.88 and 210.13
| Monthly Target 1 | 150.86 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 199.11 |
| Monthly Target 4 | 221.15 |
| Monthly Target 5 | 247.36 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.6727 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.0433 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.0666 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.1599 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.6345 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.7557 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.9372 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.4863 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.5673 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.6764 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.4483 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 156.9 and 383.76
| Yearly Target 1 | -7.02 |
| Yearly Target 2 | 93.96 |
| Yearly Target 3 | 219.84 |
| Yearly Target 4 | 320.82 |
| Yearly Target 5 | 446.7 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.3 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.6691 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.7488 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.6869 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.9352 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.0559 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.0031 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.4031 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.0884 times | Fri 30 December 2016 | 38.45 (5.26%) | 36.01 | 33.13 - 42.00 | 1.1095 times | Thu 31 December 2015 | 36.53 (0%) | 38.33 | 36.10 - 40.64 | 0.2317 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 14 points
Upper Bollinger band is at 226 and lower is at 174, while middle bands are at 187 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.89 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 196.24 |
| 12 day DMA | 191.6 |
| 20 day DMA | 199.64 |
| 35 day DMA | 205.09 |
| 50 day DMA | 222.63 |
| 100 day DMA | 246.11 |
| 150 day DMA | 235.31 |
| 200 day DMA | 212.43 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.31 | 195.49 | 195.54 |
| 12 day EMA | 195.99 | 196.18 | 196.33 |
| 20 day EMA | 199.92 | 200.44 | 200.97 |
| 35 day EMA | 213.06 | 214.13 | 215.23 |
| 50 day EMA | 226.08 | 227.35 | 228.65 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.24 | 196.32 | 196.92 |
| 12 day SMA | 191.6 | 191.19 | 191.48 |
| 20 day SMA | 199.64 | 199.94 | 200.22 |
| 35 day SMA | 205.09 | 206.4 | 207.65 |
| 50 day SMA | 222.63 | 224.27 | 226.19 |
| 100 day SMA | 246.11 | 246.72 | 247.33 |
| 150 day SMA | 235.31 | 235.06 | 234.82 |
| 200 day SMA | 212.43 | 212.17 | 211.94 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
