OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 139.56 and 145.4
| Intraday Target 1 | 138.14 |
| Intraday Target 2 | 140.97 |
| Intraday Target 3 | 143.98333333333 |
| Intraday Target 4 | 146.81 |
| Intraday Target 5 | 149.82 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 143.79 (2.49%) | 143.94 | 141.16 - 147.00 | 1.0278 times | Thu 02 July 2026 | 140.30 (-1.7%) | 143.39 | 138.83 - 147.06 | 1.2074 times | Wed 01 July 2026 | 142.72 (-2.69%) | 147.20 | 142.55 - 150.00 | 1.3519 times | Tue 30 June 2026 | 146.67 (-0.74%) | 149.95 | 144.48 - 150.60 | 0.8233 times | Mon 29 June 2026 | 147.77 (-0.56%) | 150.66 | 145.20 - 154.91 | 0.9362 times | Fri 26 June 2026 | 148.60 (-2.65%) | 150.00 | 148.00 - 153.54 | 0.901 times | Thu 25 June 2026 | 152.65 (-3.14%) | 159.40 | 150.36 - 160.58 | 0.8659 times | Wed 24 June 2026 | 157.60 (-4.58%) | 165.60 | 155.35 - 167.00 | 0.9753 times | Tue 23 June 2026 | 165.16 (-5.82%) | 170.23 | 164.61 - 174.33 | 1.3882 times | Mon 22 June 2026 | 175.36 (-4.87%) | 183.00 | 174.40 - 184.58 | 0.5229 times | Thu 18 June 2026 | 184.33 (0.44%) | 185.75 | 177.70 - 187.99 | 0.5198 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 139.56 and 145.4
| Weekly Target 1 | 138.14 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 143.98333333333 |
| Weekly Target 4 | 146.81 |
| Weekly Target 5 | 149.82 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 143.79 (2.49%) | 143.94 | 141.16 - 147.00 | 0.2836 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 1.1916 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 1.2839 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.6021 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.6905 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 1.119 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.7335 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.5844 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 1.1083 times | Fri 08 May 2026 | 195.95 (14.04%) | 174.16 | 171.86 - 200.15 | 1.4032 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 1.3839 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 135.73 and 146.9
| Monthly Target 1 | 133.04 |
| Monthly Target 2 | 138.41 |
| Monthly Target 3 | 144.20666666667 |
| Monthly Target 4 | 149.58 |
| Monthly Target 5 | 155.38 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 143.79 (-1.96%) | 147.20 | 138.83 - 150.00 | 0.1988 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 1.0407 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.8322 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.3807 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.2674 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2663 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.8472 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.4058 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8907 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8702 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.844 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 80.69 and 197.02
| Yearly Target 1 | 59.66 |
| Yearly Target 2 | 101.72 |
| Yearly Target 3 | 175.98666666667 |
| Yearly Target 4 | 218.05 |
| Yearly Target 5 | 292.32 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 143.79 (-26.24%) | 197.47 | 133.92 - 250.25 | 0.9449 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.3154 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.6743 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.7518 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.6829 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.9449 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.0872 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.0329 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.4448 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.1207 times | Fri 30 December 2016 | 38.45 (0%) | 39.90 | 37.62 - 41.91 | 0.7219 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 25 points
Upper Bollinger band is at 222 and lower is at 126, while middle bands are at 150 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 144.25 |
| 12 day DMA | 157.37 |
| 20 day DMA | 173.5 |
| 35 day DMA | 187.69 |
| 50 day DMA | 185.51 |
| 100 day DMA | 169.68 |
| 150 day DMA | 176.2 |
| 200 day DMA | 200.53 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.46 | 146.29 | 149.29 |
| 12 day EMA | 157 | 159.4 | 162.87 |
| 20 day EMA | 167.23 | 169.7 | 172.79 |
| 35 day EMA | 174.13 | 175.92 | 178.02 |
| 50 day EMA | 180.93 | 182.45 | 184.17 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.25 | 145.21 | 147.68 |
| 12 day SMA | 157.37 | 161.09 | 165.45 |
| 20 day SMA | 173.5 | 178.13 | 182.64 |
| 35 day SMA | 187.69 | 189 | 190.33 |
| 50 day SMA | 185.51 | 186.39 | 187.2 |
| 100 day SMA | 169.68 | 169.67 | 169.63 |
| 150 day SMA | 176.2 | 176.57 | 177.04 |
| 200 day SMA | 200.53 | 201.01 | 201.47 |


