ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 159.54 and 172.9

Intraday Target 1149.47
Intraday Target 2156.25
Intraday Target 3162.82666666667
Intraday Target 4169.61
Intraday Target 5176.19

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 14 April 2026 163.04 (4.77%) 158.73 156.04 - 169.40 1.9646 times
Mon 13 April 2026 155.62 (12.68%) 139.77 139.72 - 155.91 2.1127 times
Fri 10 April 2026 138.11 (0.17%) 138.20 134.57 - 140.17 0.8404 times
Thu 09 April 2026 137.87 (-4.03%) 142.20 136.00 - 142.80 0.9876 times
Wed 08 April 2026 143.66 (0.34%) 150.30 142.90 - 151.46 0.9942 times
Tue 07 April 2026 143.17 (-1.63%) 143.78 139.94 - 144.57 0.7151 times
Mon 06 April 2026 145.54 (-0.59%) 146.50 143.85 - 148.55 0.3392 times
Thu 02 April 2026 146.40 (0.77%) 143.39 140.30 - 146.44 0.42 times
Wed 01 April 2026 145.28 (-1.24%) 148.50 144.67 - 151.50 0.5912 times
Tue 31 March 2026 147.11 (5.99%) 140.30 139.85 - 147.40 1.0349 times
Mon 30 March 2026 138.79 (-0.62%) 140.56 136.95 - 141.45 0.5295 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 151.38 and 181.06

Weekly Target 1127.71
Weekly Target 2145.37
Weekly Target 3157.38666666667
Weekly Target 4175.05
Weekly Target 5187.07

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 14 April 2026 163.04 (18.05%) 139.77 139.72 - 169.40 0.9945 times
Fri 10 April 2026 138.11 (-5.66%) 146.50 134.57 - 151.46 0.9455 times
Thu 02 April 2026 146.40 (4.83%) 140.56 136.95 - 151.50 0.6282 times
Fri 27 March 2026 139.65 (-6.69%) 151.42 138.30 - 155.78 0.9381 times
Fri 20 March 2026 149.67 (-3.51%) 156.06 147.95 - 158.92 0.7551 times
Fri 13 March 2026 155.11 (1.41%) 150.70 146.43 - 171.76 2.1251 times
Fri 06 March 2026 152.96 (5.2%) 141.62 141.18 - 159.19 1.2589 times
Fri 27 February 2026 145.40 (-1.81%) 145.69 138.59 - 153.28 1.3528 times
Fri 20 February 2026 148.08 (-7.53%) 157.98 147.39 - 160.08 0.8104 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.1913 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.5073 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 148.81 and 183.64

Monthly Target 1120.84
Monthly Target 2141.94
Monthly Target 3155.67
Monthly Target 4176.77
Monthly Target 5190.5

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 14 April 2026 163.04 (10.83%) 148.50 134.57 - 169.40 0.4981 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.2434 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.2859 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.8311 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.401 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.8738 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.8933 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.8091 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5314 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.6329 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.785 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 111.54 and 185.42

Yearly Target 194.37
Yearly Target 2128.71
Yearly Target 3168.25333333333
Yearly Target 4202.59
Yearly Target 5242.13

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 14 April 2026 163.04 (-16.36%) 197.47 133.92 - 207.80 0.5608 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.3803 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.7104 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.795 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.7293 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 0.9929 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.121 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.065 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.4897 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.1555 times
Fri 30 December 2016 38.45 (0%) 35.13 34.47 - 42.00 1.0176 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.79

Munafa value: 75 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.55 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 147.66
12 day DMA 145.35
20 day DMA 147.52
35 day DMA 149.09
50 day DMA 150.48
100 day DMA 172.96
150 day DMA 207.16
200 day DMA 214.72

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.51145.74140.8
12 day EMA148.1145.39143.53
20 day EMA148.24146.68145.74
35 day EMA149.81149.03148.64
50 day EMA152.1151.65151.49

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.66143.69141.67
12 day SMA145.35143.67142.87
20 day SMA147.52147.12147.3
35 day SMA149.09148.66148.69
50 day SMA150.48150.51150.78
100 day SMA172.96173.53174.2
150 day SMA207.16207.56208.03
200 day SMA214.72214.94215.19

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top