OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 150.75 and 160.41
| Intraday Target 1 | 148.61 |
| Intraday Target 2 | 152.89 |
| Intraday Target 3 | 158.27333333333 |
| Intraday Target 4 | 162.55 |
| Intraday Target 5 | 167.93 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.16 (-1.68%) | 163.66 | 154.00 - 163.66 | 0.7598 times | Tue 10 February 2026 | 159.85 (2.08%) | 158.65 | 156.59 - 165.39 | 0.9292 times | Mon 09 February 2026 | 156.59 (9.67%) | 148.49 | 147.00 - 159.75 | 1.5483 times | Fri 06 February 2026 | 142.78 (4.62%) | 135.85 | 133.92 - 143.20 | 0.7 times | Thu 05 February 2026 | 136.48 (-6.95%) | 145.60 | 135.25 - 146.55 | 1.3181 times | Wed 04 February 2026 | 146.67 (-5.13%) | 153.89 | 144.43 - 153.94 | 1.3091 times | Tue 03 February 2026 | 154.60 (-3.43%) | 162.00 | 151.90 - 162.00 | 0.894 times | Mon 02 February 2026 | 160.09 (-2.73%) | 156.73 | 154.75 - 175.76 | 1.1454 times | Fri 30 January 2026 | 164.59 (-2.62%) | 166.45 | 163.24 - 168.90 | 0.5124 times | Thu 29 January 2026 | 169.01 (-2.19%) | 173.01 | 161.52 - 174.22 | 0.8838 times | Wed 28 January 2026 | 172.80 (-1.2%) | 176.90 | 171.86 - 181.68 | 0.8083 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 152.08 and 170.47
| Weekly Target 1 | 138.13 |
| Weekly Target 2 | 147.64 |
| Weekly Target 3 | 156.51666666667 |
| Weekly Target 4 | 166.03 |
| Weekly Target 5 | 174.91 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.16 (10.07%) | 148.49 | 147.00 - 165.39 | 1.16 times | Fri 06 February 2026 | 142.78 (-13.25%) | 156.73 | 133.92 - 175.76 | 1.9229 times | Fri 30 January 2026 | 164.59 (-7.09%) | 176.90 | 161.52 - 185.31 | 1.2532 times | Fri 23 January 2026 | 177.15 (-7.31%) | 187.19 | 170.60 - 187.19 | 0.879 times | Fri 16 January 2026 | 191.12 (-3.78%) | 197.60 | 186.53 - 207.80 | 0.771 times | Fri 09 January 2026 | 198.62 (1.49%) | 198.34 | 186.15 - 201.69 | 0.8684 times | Fri 02 January 2026 | 195.71 (0.17%) | 194.16 | 192.64 - 198.59 | 0.4037 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.1033 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.6346 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 2.0039 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.7314 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 145.54 and 187.38
| Monthly Target 1 | 113.77 |
| Monthly Target 2 | 135.47 |
| Monthly Target 3 | 155.61333333333 |
| Monthly Target 4 | 177.31 |
| Monthly Target 5 | 197.45 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.16 (-4.51%) | 156.73 | 133.92 - 175.76 | 0.7389 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.9427 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.5891 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.9912 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.0133 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.0519 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.6028 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.7179 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.8904 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.462 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.5389 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 108.6 and 182.48
| Yearly Target 1 | 92.41 |
| Yearly Target 2 | 124.79 |
| Yearly Target 3 | 166.29333333333 |
| Yearly Target 4 | 198.67 |
| Yearly Target 5 | 240.17 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.16 (-19.38%) | 197.47 | 133.92 - 207.80 | 0.2232 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.4296 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.7358 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.8235 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.7554 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.0284 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.1611 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.1031 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.543 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.1969 times | Fri 30 December 2016 | 38.45 (5.26%) | 36.01 | 33.13 - 42.00 | 1.2201 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 16 points
Upper Bollinger band is at 200 and lower is at 137, while middle bands are at 153 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.75 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 150.57 |
| 12 day DMA | 157.96 |
| 20 day DMA | 168.09 |
| 35 day DMA | 180.19 |
| 50 day DMA | 186.53 |
| 100 day DMA | 225.98 |
| 150 day DMA | 232.54 |
| 200 day DMA | 217.49 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.96 | 153.86 | 150.86 |
| 12 day EMA | 159.21 | 159.58 | 159.53 |
| 20 day EMA | 165.95 | 166.87 | 167.61 |
| 35 day EMA | 175 | 176.05 | 177 |
| 50 day EMA | 184.2 | 185.3 | 186.34 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.57 | 148.47 | 147.42 |
| 12 day SMA | 157.96 | 160.07 | 161.51 |
| 20 day SMA | 168.09 | 170.34 | 172.58 |
| 35 day SMA | 180.19 | 181.2 | 181.77 |
| 50 day SMA | 186.53 | 187.43 | 188.33 |
| 100 day SMA | 225.98 | 227.43 | 228.75 |
| 150 day SMA | 232.54 | 233.07 | 233.54 |
| 200 day SMA | 217.49 | 217.35 | 217.2 |


