ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 175.75 and 183.58

Intraday Target 1174.34
Intraday Target 2177.16
Intraday Target 3182.17333333333
Intraday Target 4184.99
Intraday Target 5190

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 20 January 2026 179.97 (-5.83%) 187.19 179.36 - 187.19 1.3269 times
Fri 16 January 2026 191.12 (0.64%) 191.00 186.53 - 192.09 0.8083 times
Thu 15 January 2026 189.90 (-1.93%) 193.60 189.39 - 196.30 0.7996 times
Wed 14 January 2026 193.64 (-4.25%) 201.87 190.81 - 202.43 1.1432 times
Tue 13 January 2026 202.23 (-1.2%) 204.30 200.20 - 207.80 0.739 times
Mon 12 January 2026 204.69 (3.06%) 197.60 197.01 - 206.60 1.3279 times
Fri 09 January 2026 198.62 (4.73%) 189.48 188.78 - 200.18 1.4797 times
Thu 08 January 2026 189.65 (-1.65%) 192.49 186.15 - 192.76 0.9087 times
Wed 07 January 2026 192.84 (-0.47%) 195.30 192.00 - 195.67 0.7756 times
Tue 06 January 2026 193.76 (0.61%) 193.31 190.70 - 194.88 0.6912 times
Mon 05 January 2026 192.59 (-1.59%) 198.34 192.33 - 201.69 1.5715 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 175.75 and 183.58

Weekly Target 1174.34
Weekly Target 2177.16
Weekly Target 3182.17333333333
Weekly Target 4184.99
Weekly Target 5190

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 20 January 2026 179.97 (-5.83%) 187.19 179.36 - 187.19 0.224 times
Fri 16 January 2026 191.12 (-3.78%) 197.60 186.53 - 207.80 0.8133 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.916 times
Fri 02 January 2026 195.71 (0.17%) 194.16 192.64 - 198.59 0.4259 times
Mon 29 December 2025 195.38 (-1.33%) 195.65 192.64 - 198.51 0.1089 times
Fri 26 December 2025 198.02 (2.96%) 196.20 191.49 - 200.37 0.6695 times
Fri 19 December 2025 192.32 (1.24%) 188.29 177.07 - 195.12 2.1138 times
Fri 12 December 2025 189.97 (-12.67%) 221.35 185.98 - 225.32 2.8813 times
Fri 05 December 2025 217.53 (7.71%) 200.50 196.70 - 220.61 0.9648 times
Fri 28 November 2025 201.95 (1.6%) 200.00 185.63 - 211.51 0.8826 times
Fri 21 November 2025 198.76 (-10.81%) 218.21 193.55 - 234.00 1.4738 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 165.45 and 193.89

Monthly Target 1160.6
Monthly Target 2170.29
Monthly Target 3189.04333333333
Monthly Target 4198.73
Monthly Target 5217.48

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 20 January 2026 179.97 (-7.68%) 197.47 179.36 - 207.80 0.5166 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.7014 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 1.0612 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 1.0849 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 2.197 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.6454 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.7686 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.9533 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4946 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.577 times
Mon 31 March 2025 139.81 (-15.81%) 166.95 136.76 - 167.12 0.688 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 165.45 and 193.89

Yearly Target 1160.6
Yearly Target 2170.29
Yearly Target 3189.04333333333
Yearly Target 4198.73
Yearly Target 5217.48

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 20 January 2026 179.97 (-7.68%) 197.47 179.36 - 207.80 0.0651 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.4527 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.7477 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.8368 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.7676 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.0451 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.1799 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.121 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.5679 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.2162 times
Fri 30 December 2016 38.45 (5.26%) 36.01 33.13 - 42.00 1.2399 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.75 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 191.37
12 day DMA 193.73
20 day DMA 194.6
35 day DMA 197.76
50 day DMA 204.53
100 day DMA 240.04
150 day DMA 237.52
200 day DMA 215.09

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA189.09193.65194.92
12 day EMA192.61194.91195.6
20 day EMA194.96196.54197.11
35 day EMA201.5202.77203.46
50 day EMA207.38208.5209.21

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.37196.32197.82
12 day SMA193.73194.97195.33
20 day SMA194.6194.6193.96
35 day SMA197.76198.47198.64
50 day SMA204.53205.94207.08
100 day SMA240.04240.6241.02
150 day SMA237.52237.5237.38
200 day SMA215.09214.89214.64

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top