Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 188.83 and 194.39
| Intraday Target 1 | 184.35 |
| Intraday Target 2 | 187.74 |
| Intraday Target 3 | 189.91333333333 |
| Intraday Target 4 | 193.3 |
| Intraday Target 5 | 195.47 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 191.12 (0.64%) | 191.00 | 186.53 - 192.09 | 0.789 times | Thu 15 January 2026 | 189.90 (-1.93%) | 193.60 | 189.39 - 196.30 | 0.7805 times | Wed 14 January 2026 | 193.64 (-4.25%) | 201.87 | 190.81 - 202.43 | 1.1159 times | Tue 13 January 2026 | 202.23 (-1.2%) | 204.30 | 200.20 - 207.80 | 0.7214 times | Mon 12 January 2026 | 204.69 (3.06%) | 197.60 | 197.01 - 206.60 | 1.2962 times | Fri 09 January 2026 | 198.62 (4.73%) | 189.48 | 188.78 - 200.18 | 1.4443 times | Thu 08 January 2026 | 189.65 (-1.65%) | 192.49 | 186.15 - 192.76 | 0.887 times | Wed 07 January 2026 | 192.84 (-0.47%) | 195.30 | 192.00 - 195.67 | 0.757 times | Tue 06 January 2026 | 193.76 (0.61%) | 193.31 | 190.70 - 194.88 | 0.6747 times | Mon 05 January 2026 | 192.59 (-1.59%) | 198.34 | 192.33 - 201.69 | 1.534 times | Fri 02 January 2026 | 195.71 (0.39%) | 197.47 | 194.21 - 198.59 | 0.9854 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 178.19 and 199.46
| Weekly Target 1 | 173.88 |
| Weekly Target 2 | 182.5 |
| Weekly Target 3 | 195.15 |
| Weekly Target 4 | 203.77 |
| Weekly Target 5 | 216.42 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 191.12 (-3.78%) | 197.60 | 186.53 - 207.80 | 0.7229 times | Fri 09 January 2026 | 198.62 (1.49%) | 198.34 | 186.15 - 201.69 | 0.8142 times | Fri 02 January 2026 | 195.71 (0.17%) | 194.16 | 192.64 - 198.59 | 0.3786 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.0968 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.5951 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 1.879 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.5612 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.8576 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.7845 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.3101 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.1663 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 177.81 and 199.46
| Monthly Target 1 | 173.37 |
| Monthly Target 2 | 182.25 |
| Monthly Target 3 | 195.02333333333 |
| Monthly Target 4 | 203.9 |
| Monthly Target 5 | 216.67 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 191.12 (-1.96%) | 197.47 | 186.15 - 207.80 | 0.4647 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.7107 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.067 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.0908 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.209 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.6489 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.7728 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.9585 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.4973 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.5802 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.6918 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 177.81 and 199.46
| Yearly Target 1 | 173.37 |
| Yearly Target 2 | 182.25 |
| Yearly Target 3 | 195.02333333333 |
| Yearly Target 4 | 203.9 |
| Yearly Target 5 | 216.67 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 191.12 (-1.96%) | 197.47 | 186.15 - 207.80 | 0.0583 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.4537 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.7482 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.8374 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.7682 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.0458 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.1807 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.1217 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.569 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.2171 times | Fri 30 December 2016 | 38.45 (5.26%) | 36.01 | 33.13 - 42.00 | 1.2407 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.39
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.35 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 196.32 |
| 12 day DMA | 194.97 |
| 20 day DMA | 194.6 |
| 35 day DMA | 198.47 |
| 50 day DMA | 205.94 |
| 100 day DMA | 240.6 |
| 150 day DMA | 237.5 |
| 200 day DMA | 214.89 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.65 | 194.92 | 197.43 |
| 12 day EMA | 194.91 | 195.6 | 196.64 |
| 20 day EMA | 196.58 | 197.15 | 197.91 |
| 35 day EMA | 202.93 | 203.63 | 204.44 |
| 50 day EMA | 209.44 | 210.19 | 211.02 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.32 | 197.82 | 197.77 |
| 12 day SMA | 194.97 | 195.33 | 195.79 |
| 20 day SMA | 194.6 | 193.96 | 193.9 |
| 35 day SMA | 198.47 | 198.64 | 198.94 |
| 50 day SMA | 205.94 | 207.08 | 208.54 |
| 100 day SMA | 240.6 | 241.02 | 241.47 |
| 150 day SMA | 237.5 | 237.38 | 237.26 |
| 200 day SMA | 214.89 | 214.64 | 214.43 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
