ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 150.75 and 160.41

Intraday Target 1148.61
Intraday Target 2152.89
Intraday Target 3158.27333333333
Intraday Target 4162.55
Intraday Target 5167.93

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Wed 11 February 2026 157.16 (-1.68%) 163.66 154.00 - 163.66 0.7598 times
Tue 10 February 2026 159.85 (2.08%) 158.65 156.59 - 165.39 0.9292 times
Mon 09 February 2026 156.59 (9.67%) 148.49 147.00 - 159.75 1.5483 times
Fri 06 February 2026 142.78 (4.62%) 135.85 133.92 - 143.20 0.7 times
Thu 05 February 2026 136.48 (-6.95%) 145.60 135.25 - 146.55 1.3181 times
Wed 04 February 2026 146.67 (-5.13%) 153.89 144.43 - 153.94 1.3091 times
Tue 03 February 2026 154.60 (-3.43%) 162.00 151.90 - 162.00 0.894 times
Mon 02 February 2026 160.09 (-2.73%) 156.73 154.75 - 175.76 1.1454 times
Fri 30 January 2026 164.59 (-2.62%) 166.45 163.24 - 168.90 0.5124 times
Thu 29 January 2026 169.01 (-2.19%) 173.01 161.52 - 174.22 0.8838 times
Wed 28 January 2026 172.80 (-1.2%) 176.90 171.86 - 181.68 0.8083 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 152.08 and 170.47

Weekly Target 1138.13
Weekly Target 2147.64
Weekly Target 3156.51666666667
Weekly Target 4166.03
Weekly Target 5174.91

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Wed 11 February 2026 157.16 (10.07%) 148.49 147.00 - 165.39 1.16 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.9229 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.2532 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.879 times
Fri 16 January 2026 191.12 (-3.78%) 197.60 186.53 - 207.80 0.771 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.8684 times
Fri 02 January 2026 195.71 (0.17%) 194.16 192.64 - 198.59 0.4037 times
Mon 29 December 2025 195.38 (-1.33%) 195.65 192.64 - 198.51 0.1033 times
Fri 26 December 2025 198.02 (2.96%) 196.20 191.49 - 200.37 0.6346 times
Fri 19 December 2025 192.32 (1.24%) 188.29 177.07 - 195.12 2.0039 times
Fri 12 December 2025 189.97 (-12.67%) 221.35 185.98 - 225.32 2.7314 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 145.54 and 187.38

Monthly Target 1113.77
Monthly Target 2135.47
Monthly Target 3155.61333333333
Monthly Target 4177.31
Monthly Target 5197.45

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 11 February 2026 157.16 (-4.51%) 156.73 133.92 - 175.76 0.7389 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.9427 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.5891 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.9912 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 1.0133 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 2.0519 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.6028 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.7179 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.8904 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.462 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.5389 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 108.6 and 182.48

Yearly Target 192.41
Yearly Target 2124.79
Yearly Target 3166.29333333333
Yearly Target 4198.67
Yearly Target 5240.17

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 11 February 2026 157.16 (-19.38%) 197.47 133.92 - 207.80 0.2232 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.4296 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.7358 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.8235 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.7554 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.0284 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.1611 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.1031 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.543 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.1969 times
Fri 30 December 2016 38.45 (5.26%) 36.01 33.13 - 42.00 1.2201 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 16 points

Upper Bollinger band is at 200 and lower is at 137, while middle bands are at 153 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.75 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 150.57
12 day DMA 157.96
20 day DMA 168.09
35 day DMA 180.19
50 day DMA 186.53
100 day DMA 225.98
150 day DMA 232.54
200 day DMA 217.49

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.96153.86150.86
12 day EMA159.21159.58159.53
20 day EMA165.95166.87167.61
35 day EMA175176.05177
50 day EMA184.2185.3186.34

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.57148.47147.42
12 day SMA157.96160.07161.51
20 day SMA168.09170.34172.58
35 day SMA180.19181.2181.77
50 day SMA186.53187.43188.33
100 day SMA225.98227.43228.75
150 day SMA232.54233.07233.54
200 day SMA217.49217.35217.2

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top