Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 182.04 and 193.91
| Intraday Target 1 | 179.4 |
| Intraday Target 2 | 184.68 |
| Intraday Target 3 | 191.26666666667 |
| Intraday Target 4 | 196.55 |
| Intraday Target 5 | 203.14 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 189.97 (-4.47%) | 196.37 | 185.98 - 197.85 | 1.682 times | Thu 11 December 2025 | 198.85 (-10.83%) | 190.62 | 186.23 - 201.99 | 3.0657 times | Wed 10 December 2025 | 223.01 (0.67%) | 221.80 | 217.58 - 225.32 | 1.4604 times | Tue 09 December 2025 | 221.53 (0.45%) | 220.03 | 218.28 - 222.62 | 0.535 times | Mon 08 December 2025 | 220.54 (1.38%) | 221.35 | 216.91 - 224.75 | 0.7483 times | Fri 05 December 2025 | 217.53 (1.48%) | 219.23 | 213.62 - 220.61 | 0.5438 times | Thu 04 December 2025 | 214.35 (3.19%) | 208.70 | 206.32 - 215.41 | 0.5261 times | Wed 03 December 2025 | 207.73 (3.3%) | 200.33 | 199.40 - 207.92 | 0.5808 times | Tue 02 December 2025 | 201.09 (0.07%) | 199.98 | 199.34 - 209.70 | 0.4478 times | Mon 01 December 2025 | 200.94 (-0.5%) | 200.50 | 196.70 - 203.50 | 0.41 times | Fri 28 November 2025 | 201.95 (-1.49%) | 199.51 | 197.61 - 202.34 | 0.422 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 168.31 and 207.65
| Weekly Target 1 | 161.08 |
| Weekly Target 2 | 175.53 |
| Weekly Target 3 | 200.42333333333 |
| Weekly Target 4 | 214.87 |
| Weekly Target 5 | 239.76 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.4678 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.8263 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.7559 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.2624 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.1238 times | Fri 07 November 2025 | 239.27 (-8.89%) | 252.95 | 232.35 - 258.49 | 0.5942 times | Fri 31 October 2025 | 262.61 (0%) | 259.51 | 256.71 - 265.81 | 0.1696 times | Fri 31 October 2025 | 262.61 (-7.32%) | 286.57 | 256.28 - 287.00 | 0.8947 times | Fri 24 October 2025 | 283.36 (-2.73%) | 293.16 | 269.25 - 293.95 | 0.6722 times | Fri 17 October 2025 | 291.31 (2.49%) | 298.70 | 287.50 - 322.54 | 1.233 times | Tue 07 October 2025 | 284.24 (-0.44%) | 285.79 | 271.00 - 296.68 | 0.4163 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 168.31 and 207.65
| Monthly Target 1 | 161.08 |
| Monthly Target 2 | 175.53 |
| Monthly Target 3 | 200.42333333333 |
| Monthly Target 4 | 214.87 |
| Monthly Target 5 | 239.76 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 189.97 (-5.93%) | 200.50 | 185.98 - 225.32 | 0.9948 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.1283 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.1534 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.3358 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.6861 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.8172 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 1.0135 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.5259 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.6135 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.7315 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.4848 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 154.42 and 381.28
| Yearly Target 1 | -8.68 |
| Yearly Target 2 | 90.65 |
| Yearly Target 3 | 218.18333333333 |
| Yearly Target 4 | 317.51 |
| Yearly Target 5 | 445.04 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 189.97 (14%) | 168.52 | 118.86 - 345.72 | 1.2243 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.6749 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.7553 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.6929 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.9433 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.065 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.0119 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.4153 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.0978 times | Fri 30 December 2016 | 38.45 (5.26%) | 36.01 | 33.13 - 42.00 | 1.1192 times | Thu 31 December 2015 | 36.53 (0%) | 37.39 | 36.10 - 40.64 | 0.2926 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.12
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 189, while middle bands are at 200 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.25 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 210.78 |
| 12 day DMA | 208.54 |
| 20 day DMA | 209.91 |
| 35 day DMA | 228.69 |
| 50 day DMA | 246.91 |
| 100 day DMA | 252.82 |
| 150 day DMA | 232.5 |
| 200 day DMA | 210.54 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.72 | 212.1 | 218.72 |
| 12 day EMA | 209.47 | 213.02 | 215.59 |
| 20 day EMA | 215.16 | 217.81 | 219.81 |
| 35 day EMA | 230.18 | 232.55 | 234.53 |
| 50 day EMA | 247.2 | 249.54 | 251.61 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.78 | 216.29 | 219.39 |
| 12 day SMA | 208.54 | 209.13 | 209.25 |
| 20 day SMA | 209.91 | 211.29 | 212.7 |
| 35 day SMA | 228.69 | 231.27 | 233.38 |
| 50 day SMA | 246.91 | 248.76 | 250.46 |
| 100 day SMA | 252.82 | 253.37 | 253.87 |
| 150 day SMA | 232.5 | 232.22 | 231.9 |
| 200 day SMA | 210.54 | 210.43 | 210.32 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
