OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 126.74 and 132.94
| Intraday Target 1 | 125.43 |
| Intraday Target 2 | 128.05 |
| Intraday Target 3 | 131.62666666667 |
| Intraday Target 4 | 134.25 |
| Intraday Target 5 | 137.83 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.68 (-6.36%) | 134.53 | 129.00 - 135.20 | 0.9092 times | Thu 29 October 2026 | 139.56 (-3.45%) | 144.14 | 136.59 - 144.61 | 1.073 times | Wed 28 October 2026 | 144.54 (10.73%) | 131.32 | 128.38 - 148.48 | 3.178 times | Tue 27 October 2026 | 130.53 (3.52%) | 126.21 | 125.55 - 132.34 | 0.6656 times | Mon 26 October 2026 | 126.09 (-0.06%) | 127.28 | 123.75 - 127.99 | 0.5619 times | Fri 23 October 2026 | 126.16 (0.52%) | 124.87 | 124.39 - 128.33 | 0.7533 times | Thu 22 October 2026 | 125.51 (-2.79%) | 126.35 | 122.76 - 127.94 | 0.9078 times | Wed 21 October 2026 | 129.11 (-1.5%) | 133.12 | 127.70 - 133.52 | 0.7462 times | Tue 20 October 2026 | 131.08 (1.13%) | 128.51 | 127.45 - 134.35 | 0.6589 times | Mon 19 October 2026 | 129.61 (1.08%) | 130.25 | 129.12 - 131.40 | 0.546 times | Fri 16 October 2026 | 128.23 (-4.64%) | 133.49 | 127.36 - 133.80 | 1.4151 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 127.22 and 151.95
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 134.30333333333 |
| Weekly Target 4 | 144.86 |
| Weekly Target 5 | 159.03 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.68 (3.58%) | 127.28 | 123.75 - 148.48 | 1.1966 times | Fri 23 October 2026 | 126.16 (-1.61%) | 130.25 | 122.76 - 134.35 | 0.6767 times | Fri 16 October 2026 | 128.23 (-9.31%) | 141.56 | 127.36 - 144.18 | 1.2323 times | Fri 09 October 2026 | 141.40 (-0.63%) | 143.11 | 134.66 - 146.94 | 0.8481 times | Fri 02 October 2026 | 142.30 (3.8%) | 132.73 | 131.58 - 144.86 | 1.1168 times | Fri 25 September 2026 | 137.09 (-7.13%) | 148.81 | 133.48 - 153.60 | 0.9237 times | Fri 18 September 2026 | 147.61 (-1.78%) | 147.04 | 139.00 - 152.00 | 1.1112 times | Fri 11 September 2026 | 150.28 (-5.35%) | 167.60 | 149.84 - 170.70 | 1.4858 times | Fri 04 September 2026 | 158.77 (5.25%) | 149.31 | 138.46 - 160.72 | 0.7191 times | Fri 28 August 2026 | 150.85 (2.99%) | 145.12 | 141.25 - 153.99 | 0.6898 times | Fri 21 August 2026 | 146.47 (-2.69%) | 150.70 | 137.43 - 151.04 | 0.5362 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 113.86 and 139.58
| Monthly Target 1 | 108.25 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 133.97333333333 |
| Monthly Target 4 | 145.19 |
| Monthly Target 5 | 159.69 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.68 (-4.82%) | 139.00 | 122.76 - 148.48 | 1.1625 times | Wed 30 September 2026 | 137.30 (-7.93%) | 146.75 | 131.58 - 170.70 | 1.3188 times | Mon 31 August 2026 | 149.12 (14.81%) | 131.92 | 130.21 - 159.26 | 0.8691 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.1554 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.8618 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.6891 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.1434 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.0496 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.0487 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7016 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.1642 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 54.72 and 190.47
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 80.04 |
| Yearly Target 3 | 165.14333333333 |
| Yearly Target 4 | 215.79 |
| Yearly Target 5 | 300.89 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.68 (-32.96%) | 197.47 | 114.50 - 250.25 | 1.5569 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.2265 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.6288 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.701 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.6367 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.8811 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.0138 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 0.9631 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.3472 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.045 times | Fri 30 December 2016 | 38.45 (0%) | 41.12 | 37.62 - 41.58 | 0.348 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.26
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 122, while middle bands are at 129 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.81 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 134.28 |
| 12 day DMA | 131.3 |
| 20 day DMA | 134.73 |
| 35 day DMA | 137.95 |
| 50 day DMA | 141.8 |
| 100 day DMA | 144.17 |
| 150 day DMA | 156.85 |
| 200 day DMA | 157.17 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.06 | 135.75 | 133.84 |
| 12 day EMA | 133.51 | 134.02 | 133.01 |
| 20 day EMA | 134.7 | 135.12 | 134.65 |
| 35 day EMA | 137.81 | 138.23 | 138.15 |
| 50 day EMA | 141.35 | 141.79 | 141.88 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.28 | 133.38 | 130.57 |
| 12 day SMA | 131.3 | 131.29 | 131.59 |
| 20 day SMA | 134.73 | 135.32 | 135.24 |
| 35 day SMA | 137.95 | 138.51 | 138.89 |
| 50 day SMA | 141.8 | 142.03 | 142.11 |
| 100 day SMA | 144.17 | 144.92 | 145.65 |
| 150 day SMA | 156.85 | 156.91 | 156.93 |
| 200 day SMA | 157.17 | 157.53 | 157.86 |


