ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORCL Historical charts - Oracle Corporation

Historical charts for Stock ORCL - Share Oracle Corporation trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 147.77
  • 12Day Average: 147.29
  • 20Day Average: 146.98
  • 50Day Average: 140.19
  • 100Day Average: 164.85
  • 150Day Average: 160.39

ORCL Indicators & signals

Indicator MACD (12,26,9)

146.83, 144.66, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

14.39, 23.9, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 150.85 149.71 to 153.99 -0.72% 1.04 times
27 Thu Aug 2026 151.94 147.52 to 153.83 2.06% 1.77 times
26 Wed Aug 2026 148.87 146.83 to 151.63 2.84% 1.08 times
25 Tue Aug 2026 144.76 142.51 to 146.34 1.62% 0.78 times
24 Mon Aug 2026 142.45 141.25 to 145.12 -2.74% 0.83 times
21 Fri Aug 2026 146.47 142.60 to 148.35 3.1% 1.15 times
20 Thu Aug 2026 142.07 141.02 to 145.92 -1.26% 0.56 times
19 Wed Aug 2026 143.88 137.43 to 146.08 0.85% 1.03 times
18 Tue Aug 2026 142.67 141.11 to 146.00 -2.72% 0.75 times
17 Mon Aug 2026 146.66 145.50 to 151.04 -2.56% 0.79 times
14 Fri Aug 2026 150.52 148.80 to 156.39 -3.69% 1.28 times
13 Thu Aug 2026 156.29 151.50 to 159.26 1.96% 0.96 times

Technical analysis forecast of ORCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORCL ORCL at this time. Stock is rising and might rise more.

It appears as if ORCL ORCL gave a large move recently.

Stock of ORCL (ORCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ORCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ORCL stays above 149.1, but if it comes below 149.1, then a intra day sell could be more profitable.
If you take a sell trade below 149.1, then use 149.1 as stoploss and 145.05 as target. However if you take a buy trade in ORCL, then use 149.1 as stoploss and 153.9 as target.

Tomorrow's movement Prediction of ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORCL Historical charts - Share Oracle Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ORCL Historical charts - Share Oracle Corporation

 

Back to top