ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORCL Historical charts - Oracle Corporation

Historical charts for Stock ORCL - Share Oracle Corporation trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 190.08
  • 12Day Average: 211.77
  • 20Day Average: 205.28
  • 50Day Average: 187.78
  • 100Day Average: 170.38
  • 150Day Average: 180.47

ORCL Indicators & signals

Indicator MACD (12,26,9)

200.36, 199.12, 6.38
Indicator MACD is in positive zone

Indicator ADX (14)

4.85, 23.35, 25.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 188.37 187.66 to 195.32 -2.21% 0.47 times
15 Mon Jun 2026 192.63 186.21 to 195.32 4.62% 0.55 times
12 Fri Jun 2026 184.13 179.00 to 185.58 0.07% 1.37 times
11 Thu Jun 2026 184.00 175.28 to 189.08 -8.58% 2.08 times
10 Wed Jun 2026 201.26 198.18 to 212.48 -2.18% 1.9 times
09 Tue Jun 2026 205.75 197.79 to 220.50 -2.86% 0.74 times
08 Mon Jun 2026 211.81 209.33 to 219.61 -0.86% 0.5 times
05 Fri Jun 2026 213.65 209.45 to 237.90 -9.6% 0.8 times
04 Thu Jun 2026 236.34 221.43 to 238.95 2.52% 0.54 times
03 Wed Jun 2026 230.53 227.61 to 246.94 -5.75% 0.66 times
02 Tue Jun 2026 244.59 235.26 to 249.00 -1.43% 0.85 times
01 Mon Jun 2026 248.13 224.60 to 250.25 9.95% 1.5 times

Technical analysis forecast for ORCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORCL ORCL at this time. Stock is falling and might fall more.

It appears as if ORCL ORCL gave a large move recently.

Stock of ORCL (ORCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.2 as stoploss in an intra day buy trade for a target of 200.82. However, stock will show a bearish move below 180.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORCL Historical charts - Share Oracle Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ORCL Historical charts - Share Oracle Corporation

 

Back to top