ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORCL Historical charts - Oracle Corporation

Historical charts for Stock ORCL - Share Oracle Corporation trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 148.47
  • 12Day Average: 160.07
  • 20Day Average: 170.34
  • 50Day Average: 187.43
  • 100Day Average: 227.43
  • 150Day Average: 233.07

ORCL Indicators & signals

Indicator MACD (12,26,9)

159.58, 171.62, -11.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 21.78, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 159.85 156.59 to 165.39 2.08% 0.93 times
09 Mon Feb 2026 156.59 147.00 to 159.75 9.67% 1.55 times
06 Fri Feb 2026 142.78 133.92 to 143.20 4.62% 0.7 times
05 Thu Feb 2026 136.48 135.25 to 146.55 -6.95% 1.32 times
04 Wed Feb 2026 146.67 144.43 to 153.94 -5.13% 1.31 times
03 Tue Feb 2026 154.60 151.90 to 162.00 -3.43% 0.9 times
02 Mon Feb 2026 160.09 154.75 to 175.76 -2.73% 1.15 times
30 Fri Jan 2026 164.59 163.24 to 168.90 -2.62% 0.51 times
29 Thu Jan 2026 169.01 161.52 to 174.22 -2.19% 0.89 times
28 Wed Jan 2026 172.80 171.86 to 181.68 -1.2% 0.81 times
27 Tue Jan 2026 174.90 173.68 to 179.72 -4.13% 0.84 times
26 Mon Jan 2026 182.43 175.30 to 185.31 2.98% 0.45 times

Technical analysis forecast for ORCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORCL ORCL at this time. Stock is falling and might fall more.

It appears as if ORCL ORCL gave a large move recently.

Stock of ORCL (ORCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORCL is bearish for shortterm, and stock might move down till 149.7 or till 129.1. Use a stoploss of 166.94 and if the stock hits stoploss, then it can shoot up till 184.14

Tomorrow's movement Prediction of ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.27

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORCL Historical charts - Share Oracle Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ORCL Historical charts - Share Oracle Corporation

 

Back to top