ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORCL Historical charts - Oracle Corporation

Historical charts for Stock ORCL - Share Oracle Corporation trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 196.32
  • 12Day Average: 194.97
  • 20Day Average: 194.6
  • 50Day Average: 205.94
  • 100Day Average: 240.6
  • 150Day Average: 237.5

ORCL Indicators & signals

Indicator MACD (12,26,9)

194.91, 198.61, -4.7
Indicator MACD is in negative zone

Indicator ADX (14)

13.07, 21.28, 27.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 191.12 186.53 to 192.09 0.64% 0.77 times
15 Thu Jan 2026 189.90 189.39 to 196.30 -1.93% 0.77 times
14 Wed Jan 2026 193.64 190.81 to 202.43 -4.25% 1.09 times
13 Tue Jan 2026 202.23 200.20 to 207.80 -1.2% 0.71 times
12 Mon Jan 2026 204.69 197.01 to 206.60 3.06% 1.27 times
09 Fri Jan 2026 198.62 188.78 to 200.18 4.73% 1.42 times
08 Thu Jan 2026 189.65 186.15 to 192.76 -1.65% 0.87 times
07 Wed Jan 2026 192.84 192.00 to 195.67 -0.47% 0.74 times
06 Tue Jan 2026 193.76 190.70 to 194.88 0.61% 0.66 times
05 Mon Jan 2026 192.59 192.33 to 201.69 -1.59% 1.5 times
02 Fri Jan 2026 195.71 194.21 to 198.59 0.39% 0.97 times
31 Wed Dec 2025 194.94 194.73 to 197.53 -0.23% 0.47 times

Technical analysis forecast for ORCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORCL ORCL at this time. Stock is falling and might fall more.

It appears as if ORCL ORCL gave a large move recently.

Stock of ORCL (ORCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORCL stays below 191.5, but if it comes above 191.5, then a intra day buy could be more profitable.
If you take a sell trade below 191.5, then use 191.5 as stoploss and 185.5 as target. However if you take a buy trade in ORCL, then use 191.5 as stoploss and 196.48 as target.

Tomorrow's movement Prediction of ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORCL Historical charts - Share Oracle Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ORCL Historical charts - Share Oracle Corporation

 

Back to top