ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORCL Historical charts - Oracle Corporation

Historical charts for Stock ORCL - Share Oracle Corporation trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 143.8
  • 12Day Average: 145.73
  • 20Day Average: 148.64
  • 50Day Average: 142.02
  • 100Day Average: 160.35
  • 150Day Average: 159.51

ORCL Indicators & signals

Indicator MACD (12,26,9)

145.32, 146.47, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

11.78, 24.24, 30.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 137.09 136.92 to 141.36 -1.75% 0.45 times
24 Thu Sep 2026 139.53 133.48 to 143.92 -3.48% 1.21 times
23 Wed Sep 2026 144.56 144.23 to 148.66 -3.11% 0.66 times
22 Tue Sep 2026 149.20 148.60 to 153.60 0.39% 0.91 times
21 Mon Sep 2026 148.62 146.16 to 149.98 0.68% 0.45 times
18 Fri Sep 2026 147.61 144.40 to 150.90 -1.98% 1.15 times
17 Thu Sep 2026 150.59 146.15 to 152.00 5.19% 0.81 times
16 Wed Sep 2026 143.16 139.00 to 146.52 1.99% 1 times
15 Tue Sep 2026 140.37 140.02 to 144.88 -3.03% 0.62 times
14 Mon Sep 2026 144.75 141.01 to 148.28 -3.68% 0.85 times
11 Fri Sep 2026 150.28 149.84 to 166.00 -1.74% 2.35 times
10 Thu Sep 2026 152.94 152.52 to 159.24 -5.38% 1.66 times

Technical analysis forecast for ORCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORCL ORCL at this time. Stock is falling and might fall more.

It appears as if ORCL ORCL gave a large move recently.

Stock of ORCL (ORCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORCL stays below 139.5, but if it comes above 139.5, then a intra day buy could be more profitable.
If you take a sell trade below 139.5, then use 139.5 as stoploss and 131.3 as target. However if you take a buy trade in ORCL, then use 139.5 as stoploss and 146.32 as target.

Tomorrow's movement Prediction of ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORCL Historical charts - Share Oracle Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ORCL Historical charts - Share Oracle Corporation

 

Back to top