ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORCL Historical charts - Oracle Corporation

Historical charts for Stock ORCL - Share Oracle Corporation trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 128.53
  • 12Day Average: 136.38
  • 20Day Average: 145.73
  • 50Day Average: 178.68
  • 100Day Average: 168.26
  • 150Day Average: 171.19

ORCL Indicators & signals

Indicator MACD (12,26,9)

137.4, 152.47, -14.32
Indicator MACD is in negative zone

Indicator ADX (14)

52.31, 11.11, 35.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 126.35 120.38 to 128.44 1.68% 0.75 times
16 Thu Jul 2026 124.26 123.66 to 135.41 -6.24% 1.24 times
15 Wed Jul 2026 132.53 128.70 to 133.90 3.57% 1.11 times
14 Tue Jul 2026 127.96 127.11 to 133.41 -2.72% 1.19 times
13 Mon Jul 2026 131.54 131.35 to 139.65 -6.49% 1.89 times
10 Fri Jul 2026 140.67 139.26 to 146.66 -2.49% 0.62 times
09 Thu Jul 2026 144.26 140.94 to 149.07 2.65% 0.51 times
08 Wed Jul 2026 140.54 137.42 to 142.14 -0.76% 0.73 times
07 Tue Jul 2026 141.61 137.55 to 146.40 -1.52% 0.98 times
06 Mon Jul 2026 143.79 141.16 to 147.00 2.49% 0.79 times
02 Thu Jul 2026 140.30 138.83 to 147.06 -1.7% 0.93 times
01 Wed Jul 2026 142.72 142.55 to 150.00 -2.69% 1.05 times

Technical analysis forecast for ORCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORCL ORCL at this time. Stock is falling and might fall more.

It appears as if ORCL ORCL gave a large move recently.

Stock of ORCL (ORCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORCL stays below 131.7, but if it comes above 131.7, then a intra day buy could be more profitable.
If you take a sell trade below 131.7, then use 131.7 as stoploss and 113.5 as target. However if you take a buy trade in ORCL, then use 131.7 as stoploss and 146.8 as target.

Tomorrow's movement Prediction of ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.22

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORCL Historical charts - Share Oracle Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ORCL Historical charts - Share Oracle Corporation

 

Back to top