ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORCL Historical charts - Oracle Corporation

Historical charts for Stock ORCL - Share Oracle Corporation trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 167.2
  • 12Day Average: 173.77
  • 20Day Average: 164.1
  • 50Day Average: 155.55
  • 100Day Average: 168.5
  • 150Day Average: 197.47

ORCL Indicators & signals

Indicator MACD (12,26,9)

168.31, 163.8, 5.2
Indicator MACD is in positive zone

Indicator ADX (14)

21.58, 33.49, 21.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 171.83 166.15 to 174.30 6.47% 0.92 times
30 Thu Apr 2026 161.39 160.33 to 165.18 -1.49% 0.74 times
29 Wed Apr 2026 163.83 160.65 to 164.76 -1.28% 0.71 times
28 Tue Apr 2026 165.96 162.05 to 168.70 -4.06% 1.18 times
27 Mon Apr 2026 172.99 167.90 to 173.78 -0.17% 0.53 times
24 Fri Apr 2026 173.29 168.80 to 181.00 -1.7% 0.85 times
23 Thu Apr 2026 176.28 174.08 to 181.89 -5.98% 1.3 times
22 Wed Apr 2026 187.50 182.80 to 189.18 3.49% 1.13 times
21 Tue Apr 2026 181.17 176.01 to 185.34 2.03% 1.39 times
20 Mon Apr 2026 177.57 172.29 to 177.76 1.43% 0.59 times
17 Fri Apr 2026 175.06 173.36 to 184.50 -1.84% 1.59 times
16 Thu Apr 2026 178.35 171.63 to 180.27 5.03% 1.31 times

Technical analysis forecast of ORCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORCL ORCL at this time. Stock is rising and might rise more.

It appears as if ORCL ORCL gave a large move recently.

Stock of ORCL (ORCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ORCL is bullish for shortterm, and stock might move up till 180.3 or till 198.1. Use a stoploss of 165.51 and if this stock hits its stoploss, then it can fall down till 150.69

Tomorrow's movement Prediction of ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ORCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORCL Historical charts - Share Oracle Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ORCL Historical charts - Share Oracle Corporation

 

Back to top