ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORCL Historical charts - Oracle Corporation

Historical charts for Stock ORCL - Share Oracle Corporation trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 147.79
  • 12Day Average: 151.28
  • 20Day Average: 151.3
  • 50Day Average: 173.02
  • 100Day Average: 206.88
  • 150Day Average: 225.07

ORCL Indicators & signals

Indicator MACD (12,26,9)

150.55, 157.89, -8.23
Indicator MACD is in negative zone

Indicator ADX (14)

19.16, 20.14, 29.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 149.25 141.18 to 150.17 2.65% 0.98 times
27 Fri Feb 2026 145.40 142.10 to 146.08 -3.25% 1.59 times
26 Thu Feb 2026 150.28 145.15 to 152.50 1.62% 0.63 times
25 Wed Feb 2026 147.89 147.34 to 153.28 1.2% 1.2 times
24 Tue Feb 2026 146.14 138.73 to 146.76 3.42% 0.93 times
23 Mon Feb 2026 141.31 138.59 to 145.80 -4.57% 1.39 times
20 Fri Feb 2026 148.08 147.39 to 153.99 -5.4% 1.28 times
19 Thu Feb 2026 156.54 155.77 to 160.08 0.24% 0.66 times
18 Wed Feb 2026 156.17 151.37 to 157.30 1.43% 0.65 times
17 Tue Feb 2026 153.97 152.88 to 159.28 -3.85% 0.86 times
13 Fri Feb 2026 160.14 155.29 to 162.30 0% 0.81 times
13 Fri Feb 2026 160.14 155.29 to 162.30 2.34% 0.81 times

Technical analysis forecast for ORCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORCL ORCL at this time. Stock is falling and might fall more.

It appears as if ORCL ORCL gave a large move recently.

Stock of ORCL (ORCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.8 as stoploss in an intra day buy trade for a target of 154.51. However, stock will show a bearish move below 147.8.

Tomorrow's movement Prediction of ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORCL Historical charts - Share Oracle Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ORCL Historical charts - Share Oracle Corporation

 

Back to top