NYSE Oracle Corporation ORCL All indicator, Oracle Corporation ORCL indicators All technical analysis, Oracle Corporation ORCL indicators All free charts, Oracle Corporation ORCL indicators All historical values NYSE

Stock ORCL - Share Oracle Corporation trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 210.34
Daily Resistance: 219.43
5 Day DMA Moving Average is 205.21
20 Day DMA Moving Average is 216.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.19%	208.70	214.35	215.41	206.32	3.13 times
Wed 03 Dec 2025	3.3%	200.33	207.73	207.92	199.40	3.45 times
Tue 02 Dec 2025	0.07%	199.98	201.09	209.70	199.34	2.66 times
Mon 01 Dec 2025	-0.5%	200.50	200.94	203.50	196.70	2.44 times
Fri 28 Nov 2025	-1.49%	199.51	201.95	202.34	197.61	2.51 times
Wed 26 Nov 2025	4.07%	197.30	205.00	211.51	196.00	3.58 times
Tue 25 Nov 2025	-1.69%	197.93	196.99	199.41	185.63	3.9 times
Mon 24 Nov 2025	0.81%	200.00	200.37	203.82	194.30	3.66 times
Fri 21 Nov 2025	-5.66%	207.08	198.76	208.31	193.55	8.1 times
Thu 20 Nov 2025	-6.58%	231.16	210.69	234.00	210.30	4.97 times

Volume is calculated using 10 day average volume

NYSE Oracle Corporation ORCL All indicator, Oracle Corporation ORCL indicators All technical analysis, Oracle Corporation ORCL indicators All free charts, Oracle Corporation ORCL indicators All historical values NYSE

Below are charts of NYSE Oracle Corporation ORCL All indicator, Oracle Corporation ORCL indicators All technical analysis, Oracle Corporation ORCL indicators All free charts, Oracle Corporation ORCL indicators All historical values NYSE

Oracle Corporation ORCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oracle Corporation ORCL ADX is: 14, 21, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Oracle Corporation ORCL are:

ADX	+DY	-DY
13.7	20.4	26.9
25.8	16.8	28.5
25.9	17.7	30
36.2	14.9	31.9
38.2	14.8	33.2
38.4	15.4	34.7
59.2	9.7	37.9
54.5	10.6	36
54.6	11.2	38
44.2	12.3	31.8

ADX charts for Oracle Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oracle Corporation ORCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oracle Corporation is 216.57

50 day MA of Oracle Corporation is 257.64

100 day MA of Oracle Corporation is 254.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Oracle Corporation ORCL is downtrend

Historical Moving averages values of Oracle Corporation ORCL are:

Price	20 day	50 day	100 day
214.35	216.57	257.64	254.4
207.73	218.37	259.53	254.61
201.09	220.39	261.3	254.89
200.94	223.46	263.31	255.23
201.95	226.55	265.42	255.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oracle Corporation ORCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oracle Corporation ORCL is: 21255640 M

Current day volume is 0.812 times compared to averaged volume Oracle Corporation has

Historical price to volume measure of Oracle Corporation is:

Price	Percent Change	Percent change within day	Volume change
214.35	3.19%	2.71%	0.812 times
207.73	3.3%	3.69%	0.897 times
201.09	0.07%	0.56%	0.691 times
200.94	-0.5%	0.22%	0.633 times
201.95	-1.49%	1.22%	0.652 times
205.00	4.07%	3.9%	0.93 times
196.99	-1.69%	-0.47%	1.012 times
200.37	0.81%	0.19%	0.949 times
198.76	-5.66%	-4.02%	2.105 times
210.69	-6.58%	-8.86%	1.292 times

Price to volume Charts of Oracle Corporation ORCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oracle Corporation ORCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oracle Corporation ORCL is: 216.57 & deviation is 14.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Oracle Corporation ORCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
214.35	216.57	14.83	246.23	186.91
207.73	218.37	16.53	251.44	185.3
201.09	220.39	17.55	255.49	185.29
200.94	223.46	19.21	261.88	185.04
201.95	226.55	20.27	267.09	186.01

Bollinger Bands charts for Oracle Corporation ORCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oracle Corporation ORCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oracle Corporation ORCL

14 day Oracle Corporation ORCL RSI is: 47.77

According to RSI indicator, Buying is dominating the stock of Oracle Corporation ORCL

Historical values of RSI indicator for Oracle Corporation are as follows in descending order:

47.77 47.68 47.58 49.39 47.8 46.7 46.34 45.29 46.7 47.64 49.46 50.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oracle Corporation ORCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oracle Corporation ORCL

12,26,9 day Oracle Corporation ORCL MACD is: 210.45, 225.26, -14.81

According to MACD indicator, Prices of Oracle Corporation ORCL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Oracle Corporation ORCL are:

210.45, 225.26, -14.81
209.74, 226.13, -16.39
210.1, 227.6, -17.5
211.74, 229.72, -17.98
213.7, 232.02, -18.32
215.84, 234.43, -18.59
217.81, 236.79, -18.98
221.59, 239.97, -18.38
225.45, 243.14, -17.69
230.3, 246.69, -16.39

MACD charts of Oracle Corporation ORCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oracle Corporation ORCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oracle Corporation ORCL CCI is: 26

According to CCI indicator, Oracle Corporation ORCL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Oracle Corporation

Historical CCI values of Oracle Corporation ORCL are:

26 -27 -39 -62 -60 -33 -110 -69 -63 74

CCI charts of Oracle Corporation ORCL are below. Second charts towards left.

Oracle Corporation ORCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oracle Corporation ORCL Stochastics is: 45

According to Stochastics indicator, Buying is coming in Oracle Corporation

Oracle Corporation ORCL is neither over-bought, nor over-sold

Historical Stochastics values of Oracle Corporation ORCL are:

45 45 45 45 45 45 45 45 45 45

Oracle Corporation ORCL Stochastics charts are below. Third charts to the left, at the bottom