ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 144.44 and 151.04

Intraday Target 1143.22
Intraday Target 2145.65
Intraday Target 3149.82
Intraday Target 4152.25
Intraday Target 5156.42

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 20 February 2026 148.08 (-5.4%) 153.30 147.39 - 153.99 1.2033 times
Thu 19 February 2026 156.54 (0.24%) 157.19 155.77 - 160.08 0.6152 times
Wed 18 February 2026 156.17 (1.43%) 154.40 151.37 - 157.30 0.608 times
Tue 17 February 2026 153.97 (-3.85%) 157.98 152.88 - 159.28 0.8034 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.7625 times
Fri 13 February 2026 160.14 (2.34%) 159.25 155.29 - 162.30 0.764 times
Thu 12 February 2026 156.48 (-0.43%) 157.93 152.50 - 159.04 0.9543 times
Wed 11 February 2026 157.16 (-1.68%) 163.66 154.00 - 163.66 1.0067 times
Tue 10 February 2026 159.85 (2.08%) 158.65 156.59 - 165.39 1.2311 times
Mon 09 February 2026 156.59 (9.67%) 148.49 147.00 - 159.75 2.0514 times
Fri 06 February 2026 142.78 (4.62%) 135.85 133.92 - 143.20 0.9274 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 141.39 and 154.08

Weekly Target 1139.16
Weekly Target 2143.62
Weekly Target 3151.85
Weekly Target 4156.31
Weekly Target 5164.54

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 20 February 2026 148.08 (-7.53%) 157.98 147.39 - 160.08 0.9809 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.2315 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.8243 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 2.1591 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.4072 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.987 times
Fri 16 January 2026 191.12 (-3.78%) 197.60 186.53 - 207.80 0.8657 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.9751 times
Fri 02 January 2026 195.71 (0.17%) 194.16 192.64 - 198.59 0.4533 times
Mon 29 December 2025 195.38 (-1.33%) 195.65 192.64 - 198.51 0.1159 times
Fri 26 December 2025 198.02 (2.96%) 196.20 191.49 - 200.37 0.7126 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 120.08 and 161.92

Monthly Target 1110.75
Monthly Target 2129.41
Monthly Target 3152.58666666667
Monthly Target 4171.25
Monthly Target 5194.43

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 20 February 2026 148.08 (-10.03%) 156.73 133.92 - 175.76 1.0695 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.909 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.5324 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.9558 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.9771 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.9787 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5812 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.6923 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.8586 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4455 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.5197 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 104.06 and 177.94

Yearly Target 189.39
Yearly Target 2118.73
Yearly Target 3163.26666666667
Yearly Target 4192.61
Yearly Target 5237.15

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 20 February 2026 148.08 (-24.04%) 197.47 133.92 - 207.80 0.271 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.4226 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.7322 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.8194 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.7517 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.0234 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.1554 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.0977 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.5354 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.191 times
Fri 30 December 2016 38.45 (5.26%) 36.01 33.13 - 42.00 1.2142 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.72

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 11 points

Upper Bollinger band is at 180 and lower is at 138, while middle bands are at 148 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.32 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 154.98
12 day DMA 153.7
20 day DMA 158.47
35 day DMA 172.1
50 day DMA 178.69
100 day DMA 215.26
150 day DMA 228.93
200 day DMA 218.21

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.71156.53156.52
12 day EMA156.31157.81158.04
20 day EMA160.66161.98162.55
35 day EMA169.23170.47171.29
50 day EMA179.38180.66181.64

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.98157.39157.38
12 day SMA153.7153.58153.42
20 day SMA158.47159.93161.01
35 day SMA172.1173.44174.55
50 day SMA178.69180.16181.44
100 day SMA215.26216.86218.43
150 day SMA228.93229.51230
200 day SMA218.21218.18218.1

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top