Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 147.85 and 152.65
| Intraday Target 1 | 144.31 |
| Intraday Target 2 | 146.59 |
| Intraday Target 3 | 149.11 |
| Intraday Target 4 | 151.39 |
| Intraday Target 5 | 153.91 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 148.87 (2.84%) | 147.00 | 146.83 - 151.63 | 1.1715 times | Tue 25 August 2026 | 144.76 (1.62%) | 143.30 | 142.51 - 146.34 | 0.8475 times | Mon 24 August 2026 | 142.45 (-2.74%) | 145.12 | 141.25 - 145.12 | 0.9002 times | Fri 21 August 2026 | 146.47 (3.1%) | 143.71 | 142.60 - 148.35 | 1.2484 times | Thu 20 August 2026 | 142.07 (-1.26%) | 144.89 | 141.02 - 145.92 | 0.6079 times | Wed 19 August 2026 | 143.88 (0.85%) | 140.17 | 137.43 - 146.08 | 1.1152 times | Tue 18 August 2026 | 142.67 (-2.72%) | 143.75 | 141.11 - 146.00 | 0.8162 times | Mon 17 August 2026 | 146.66 (-2.56%) | 150.70 | 145.50 - 151.04 | 0.8562 times | Fri 14 August 2026 | 150.52 (-3.69%) | 155.84 | 148.80 - 156.39 | 1.3927 times | Thu 13 August 2026 | 156.29 (1.96%) | 152.90 | 151.50 - 159.26 | 1.0441 times | Wed 12 August 2026 | 153.28 (5.36%) | 152.81 | 147.89 - 154.89 | 2.7695 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 145.06 and 155.44
| Weekly Target 1 | 136.87 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 147.25 |
| Weekly Target 4 | 153.25 |
| Weekly Target 5 | 157.63 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 148.87 (1.64%) | 145.12 | 141.25 - 151.63 | 0.4152 times | Fri 21 August 2026 | 146.47 (-2.69%) | 150.70 | 137.43 - 151.04 | 0.6604 times | Fri 14 August 2026 | 150.52 (2.44%) | 148.26 | 144.24 - 159.26 | 1.2199 times | Fri 07 August 2026 | 146.93 (13.13%) | 131.92 | 130.21 - 148.70 | 1.0899 times | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 1.073 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 1.004 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.6732 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 0.9855 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 0.9044 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 0.9745 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.457 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 139.54 and 168.59
| Monthly Target 1 | 117.06 |
| Monthly Target 2 | 132.97 |
| Monthly Target 3 | 146.11333333333 |
| Monthly Target 4 | 162.02 |
| Monthly Target 5 | 175.16 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 148.87 (14.62%) | 131.92 | 130.21 - 159.26 | 0.7984 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.2432 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9273 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7415 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2304 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1294 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1284 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7549 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.2527 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.7937 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.7754 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 63.81 and 199.56
| Yearly Target 1 | 35.46 |
| Yearly Target 2 | 92.16 |
| Yearly Target 3 | 171.20666666667 |
| Yearly Target 4 | 227.91 |
| Yearly Target 5 | 306.96 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 148.87 (-23.63%) | 197.47 | 114.50 - 250.25 | 1.1995 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.2784 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.6554 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.7307 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.6637 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.9184 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.0567 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.0039 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.4042 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.0892 times | Fri 30 December 2016 | 38.45 (0%) | 39.93 | 37.62 - 41.91 | 0.5513 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.76
Munafa value: 100 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.98 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 144.92 |
| 12 day DMA | 146.95 |
| 20 day DMA | 144.71 |
| 35 day DMA | 136.82 |
| 50 day DMA | 142.96 |
| 100 day DMA | 164.43 |
| 150 day DMA | 161.15 |
| 200 day DMA | 172.27 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.95 | 144.49 | 144.35 |
| 12 day EMA | 145.08 | 144.39 | 144.32 |
| 20 day EMA | 143.98 | 143.46 | 143.32 |
| 35 day EMA | 146.61 | 146.48 | 146.58 |
| 50 day EMA | 147.31 | 147.25 | 147.35 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.92 | 143.93 | 143.51 |
| 12 day SMA | 146.95 | 147.13 | 147.31 |
| 20 day SMA | 144.71 | 143.15 | 141.92 |
| 35 day SMA | 136.82 | 136.59 | 136.5 |
| 50 day SMA | 142.96 | 143.83 | 144.62 |
| 100 day SMA | 164.43 | 164.41 | 164.41 |
| 150 day SMA | 161.15 | 161.36 | 161.67 |
| 200 day SMA | 172.27 | 172.77 | 173.36 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
