ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 141.09 and 148.95

Intraday Target 1135.06
Intraday Target 2139.25
Intraday Target 3142.91666666667
Intraday Target 4147.11
Intraday Target 5150.78

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Thu 06 August 2026 143.45 (-0.63%) 139.25 138.72 - 146.58 0.7206 times
Wed 05 August 2026 144.36 (-0.93%) 145.25 142.50 - 147.44 0.5163 times
Tue 04 August 2026 145.71 (2.72%) 143.31 138.46 - 148.70 1.0569 times
Mon 03 August 2026 141.85 (9.22%) 131.92 130.21 - 143.07 1.9119 times
Fri 31 July 2026 129.88 (1.82%) 129.60 125.70 - 133.11 0.8312 times
Thu 30 July 2026 127.56 (8.31%) 122.87 121.58 - 128.34 1.5904 times
Wed 29 July 2026 117.77 (-1.85%) 117.52 116.20 - 121.92 0.6198 times
Tue 28 July 2026 119.99 (0.02%) 118.24 114.50 - 122.33 0.6905 times
Mon 27 July 2026 119.97 (4.33%) 117.98 116.80 - 121.99 0.8332 times
Fri 24 July 2026 114.99 (-4.21%) 122.49 114.75 - 124.11 1.2291 times
Thu 23 July 2026 120.04 (-4.62%) 125.94 119.44 - 126.75 0.7533 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 136.83 and 155.32

Weekly Target 1122.3
Weekly Target 2132.87
Weekly Target 3140.78666666667
Weekly Target 4151.36
Weekly Target 5159.28

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Thu 06 August 2026 143.45 (10.45%) 131.92 130.21 - 148.70 0.9698 times
Fri 31 July 2026 129.88 (12.95%) 117.98 114.50 - 133.11 1.0527 times
Fri 24 July 2026 114.99 (-8.99%) 124.27 114.75 - 128.84 0.9851 times
Fri 17 July 2026 126.35 (-10.18%) 139.03 120.38 - 139.65 1.6416 times
Fri 10 July 2026 140.67 (0.26%) 143.94 137.42 - 149.07 0.9669 times
Thu 02 July 2026 140.30 (-5.59%) 150.66 138.83 - 154.91 0.8873 times
Fri 26 June 2026 148.60 (-19.38%) 183.00 148.00 - 184.58 0.9561 times
Thu 18 June 2026 184.33 (0.11%) 188.70 177.70 - 195.32 0.4483 times
Fri 12 June 2026 184.13 (-13.82%) 213.12 175.28 - 220.50 1.2589 times
Fri 05 June 2026 213.65 (-5.33%) 230.50 209.45 - 250.25 0.8333 times
Fri 29 May 2026 225.68 (17.5%) 193.00 187.92 - 226.29 0.5462 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 136.83 and 155.32

Monthly Target 1122.3
Monthly Target 2132.87
Monthly Target 3140.78666666667
Monthly Target 4151.36
Monthly Target 5159.28

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 06 August 2026 143.45 (10.45%) 131.92 130.21 - 148.70 0.2471 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.3177 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.9829 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.786 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.3041 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.197 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.196 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.8002 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.3278 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.8413 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.8219 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 61.1 and 196.85

Yearly Target 133.65
Yearly Target 288.55
Yearly Target 3169.4
Yearly Target 4224.3
Yearly Target 5305.15

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 06 August 2026 143.45 (-26.41%) 197.47 114.50 - 250.25 1.1239 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.2894 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.661 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.737 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.6694 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 0.9262 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.0658 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.0125 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.4163 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.0986 times
Fri 30 December 2016 38.45 (0%) 40.06 37.62 - 41.91 0.6407 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 134.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.8

Munafa value: 80 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 10 points

Upper Bollinger band is at 148 and lower is at 111, while middle bands are at 120 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.11 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 141.05
12 day DMA 129.29
20 day DMA 129.16
35 day DMA 139.94
50 day DMA 161.19
100 day DMA 164.6
150 day DMA 165.51
200 day DMA 181.47

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.14138.49135.56
12 day EMA134.62133.01130.95
20 day EMA135.8134.99134
35 day EMA147.3147.53147.72
50 day EMA161.5162.24162.97

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.05137.87132.55
12 day SMA129.29127.92126
20 day SMA129.16129.2129.01
35 day SMA139.94141.23142.61
50 day SMA161.19162.18163.13
100 day SMA164.6164.76164.95
150 day SMA165.51165.87166.23
200 day SMA181.47182.25183.07

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top