OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 144.44 and 151.04
| Intraday Target 1 | 143.22 |
| Intraday Target 2 | 145.65 |
| Intraday Target 3 | 149.82 |
| Intraday Target 4 | 152.25 |
| Intraday Target 5 | 156.42 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.08 (-5.4%) | 153.30 | 147.39 - 153.99 | 1.2033 times | Thu 19 February 2026 | 156.54 (0.24%) | 157.19 | 155.77 - 160.08 | 0.6152 times | Wed 18 February 2026 | 156.17 (1.43%) | 154.40 | 151.37 - 157.30 | 0.608 times | Tue 17 February 2026 | 153.97 (-3.85%) | 157.98 | 152.88 - 159.28 | 0.8034 times | Fri 13 February 2026 | 160.14 (0%) | 159.25 | 155.29 - 162.30 | 0.7625 times | Fri 13 February 2026 | 160.14 (2.34%) | 159.25 | 155.29 - 162.30 | 0.764 times | Thu 12 February 2026 | 156.48 (-0.43%) | 157.93 | 152.50 - 159.04 | 0.9543 times | Wed 11 February 2026 | 157.16 (-1.68%) | 163.66 | 154.00 - 163.66 | 1.0067 times | Tue 10 February 2026 | 159.85 (2.08%) | 158.65 | 156.59 - 165.39 | 1.2311 times | Mon 09 February 2026 | 156.59 (9.67%) | 148.49 | 147.00 - 159.75 | 2.0514 times | Fri 06 February 2026 | 142.78 (4.62%) | 135.85 | 133.92 - 143.20 | 0.9274 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 141.39 and 154.08
| Weekly Target 1 | 139.16 |
| Weekly Target 2 | 143.62 |
| Weekly Target 3 | 151.85 |
| Weekly Target 4 | 156.31 |
| Weekly Target 5 | 164.54 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.08 (-7.53%) | 157.98 | 147.39 - 160.08 | 0.9809 times | Fri 13 February 2026 | 160.14 (0%) | 159.25 | 155.29 - 162.30 | 0.2315 times | Fri 13 February 2026 | 160.14 (12.16%) | 148.49 | 147.00 - 165.39 | 1.8243 times | Fri 06 February 2026 | 142.78 (-13.25%) | 156.73 | 133.92 - 175.76 | 2.1591 times | Fri 30 January 2026 | 164.59 (-7.09%) | 176.90 | 161.52 - 185.31 | 1.4072 times | Fri 23 January 2026 | 177.15 (-7.31%) | 187.19 | 170.60 - 187.19 | 0.987 times | Fri 16 January 2026 | 191.12 (-3.78%) | 197.60 | 186.53 - 207.80 | 0.8657 times | Fri 09 January 2026 | 198.62 (1.49%) | 198.34 | 186.15 - 201.69 | 0.9751 times | Fri 02 January 2026 | 195.71 (0.17%) | 194.16 | 192.64 - 198.59 | 0.4533 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.1159 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.7126 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 120.08 and 161.92
| Monthly Target 1 | 110.75 |
| Monthly Target 2 | 129.41 |
| Monthly Target 3 | 152.58666666667 |
| Monthly Target 4 | 171.25 |
| Monthly Target 5 | 194.43 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.08 (-10.03%) | 156.73 | 133.92 - 175.76 | 1.0695 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.909 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.5324 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.9558 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.9771 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.9787 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.5812 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.6923 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.8586 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.4455 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.5197 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 104.06 and 177.94
| Yearly Target 1 | 89.39 |
| Yearly Target 2 | 118.73 |
| Yearly Target 3 | 163.26666666667 |
| Yearly Target 4 | 192.61 |
| Yearly Target 5 | 237.15 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.08 (-24.04%) | 197.47 | 133.92 - 207.80 | 0.271 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.4226 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.7322 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.8194 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.7517 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.0234 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.1554 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.0977 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.5354 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.191 times | Fri 30 December 2016 | 38.45 (5.26%) | 36.01 | 33.13 - 42.00 | 1.2142 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.72
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 11 points
Upper Bollinger band is at 180 and lower is at 138, while middle bands are at 148 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.32 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 154.98 |
| 12 day DMA | 153.7 |
| 20 day DMA | 158.47 |
| 35 day DMA | 172.1 |
| 50 day DMA | 178.69 |
| 100 day DMA | 215.26 |
| 150 day DMA | 228.93 |
| 200 day DMA | 218.21 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.71 | 156.53 | 156.52 |
| 12 day EMA | 156.31 | 157.81 | 158.04 |
| 20 day EMA | 160.66 | 161.98 | 162.55 |
| 35 day EMA | 169.23 | 170.47 | 171.29 |
| 50 day EMA | 179.38 | 180.66 | 181.64 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.98 | 157.39 | 157.38 |
| 12 day SMA | 153.7 | 153.58 | 153.42 |
| 20 day SMA | 158.47 | 159.93 | 161.01 |
| 35 day SMA | 172.1 | 173.44 | 174.55 |
| 50 day SMA | 178.69 | 180.16 | 181.44 |
| 100 day SMA | 215.26 | 216.86 | 218.43 |
| 150 day SMA | 228.93 | 229.51 | 230 |
| 200 day SMA | 218.21 | 218.18 | 218.1 |


