ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 133.54 and 139.14

Intraday Target 1132.02
Intraday Target 2135.06
Intraday Target 3137.61666666667
Intraday Target 4140.66
Intraday Target 5143.22

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 10 April 2026 138.11 (0.17%) 138.20 134.57 - 140.17 1.2041 times
Thu 09 April 2026 137.87 (-4.03%) 142.20 136.00 - 142.80 1.4152 times
Wed 08 April 2026 143.66 (0.34%) 150.30 142.90 - 151.46 1.4245 times
Tue 07 April 2026 143.17 (-1.63%) 143.78 139.94 - 144.57 1.0246 times
Mon 06 April 2026 145.54 (-0.59%) 146.50 143.85 - 148.55 0.486 times
Thu 02 April 2026 146.40 (0.77%) 143.39 140.30 - 146.44 0.6018 times
Wed 01 April 2026 145.28 (-1.24%) 148.50 144.67 - 151.50 0.8472 times
Tue 31 March 2026 147.11 (5.99%) 140.30 139.85 - 147.40 1.4829 times
Mon 30 March 2026 138.79 (-0.62%) 140.56 136.95 - 141.45 0.7588 times
Fri 27 March 2026 139.65 (-2.21%) 143.60 138.30 - 144.29 0.7549 times
Thu 26 March 2026 142.81 (-2.2%) 145.03 142.54 - 146.47 0.7242 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 127.9 and 144.79

Weekly Target 1124.49
Weekly Target 2131.3
Weekly Target 3141.38
Weekly Target 4148.19
Weekly Target 5158.27

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 10 April 2026 138.11 (-5.66%) 146.50 134.57 - 151.46 0.8994 times
Thu 02 April 2026 146.40 (4.83%) 140.56 136.95 - 151.50 0.5976 times
Fri 27 March 2026 139.65 (-6.69%) 151.42 138.30 - 155.78 0.8923 times
Fri 20 March 2026 149.67 (-3.51%) 156.06 147.95 - 158.92 0.7182 times
Fri 13 March 2026 155.11 (1.41%) 150.70 146.43 - 171.76 2.0215 times
Fri 06 March 2026 152.96 (5.2%) 141.62 141.18 - 159.19 1.1975 times
Fri 27 February 2026 145.40 (-1.81%) 145.69 138.59 - 153.28 1.2868 times
Fri 20 February 2026 148.08 (-7.53%) 157.98 147.39 - 160.08 0.7709 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.182 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.4338 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.6969 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 127.88 and 144.81

Monthly Target 1124.46
Monthly Target 2131.29
Monthly Target 3141.39333333333
Monthly Target 4148.22
Monthly Target 5158.32

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 10 April 2026 138.11 (-6.12%) 148.50 134.57 - 151.50 0.2778 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.2722 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.3157 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.8504 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.4335 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.8941 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.914 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.851 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5437 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.6476 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.8032 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 99.08 and 172.96

Yearly Target 186.06
Yearly Target 2112.09
Yearly Target 3159.94333333333
Yearly Target 4185.97
Yearly Target 5233.82

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 10 April 2026 138.11 (-29.15%) 197.47 133.92 - 207.80 0.5296 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.3848 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.7127 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.7977 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.7318 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 0.9962 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.1247 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.0686 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.4946 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.1594 times
Fri 30 December 2016 38.45 (0%) 35.70 34.47 - 42.00 1.0327 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.68

Munafa value: 19 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 141 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.36 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 141.67
12 day DMA 142.87
20 day DMA 147.3
35 day DMA 148.69
50 day DMA 150.78
100 day DMA 174.2
150 day DMA 208.03
200 day DMA 215.19

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.8142.15144.29
12 day EMA143.54144.53145.74
20 day EMA145.78146.59147.51
35 day EMA149.08149.73150.43
50 day EMA152152.57153.17

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.67143.33144.81
12 day SMA142.87143.62144.99
20 day SMA147.3148.55149.12
35 day SMA148.69149.2149.66
50 day SMA150.78151.47152.21
100 day SMA174.2175175.89
150 day SMA208.03208.61209.2
200 day SMA215.19215.55215.9

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top