OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 133.54 and 139.14
| Intraday Target 1 | 132.02 |
| Intraday Target 2 | 135.06 |
| Intraday Target 3 | 137.61666666667 |
| Intraday Target 4 | 140.66 |
| Intraday Target 5 | 143.22 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.11 (0.17%) | 138.20 | 134.57 - 140.17 | 1.2041 times | Thu 09 April 2026 | 137.87 (-4.03%) | 142.20 | 136.00 - 142.80 | 1.4152 times | Wed 08 April 2026 | 143.66 (0.34%) | 150.30 | 142.90 - 151.46 | 1.4245 times | Tue 07 April 2026 | 143.17 (-1.63%) | 143.78 | 139.94 - 144.57 | 1.0246 times | Mon 06 April 2026 | 145.54 (-0.59%) | 146.50 | 143.85 - 148.55 | 0.486 times | Thu 02 April 2026 | 146.40 (0.77%) | 143.39 | 140.30 - 146.44 | 0.6018 times | Wed 01 April 2026 | 145.28 (-1.24%) | 148.50 | 144.67 - 151.50 | 0.8472 times | Tue 31 March 2026 | 147.11 (5.99%) | 140.30 | 139.85 - 147.40 | 1.4829 times | Mon 30 March 2026 | 138.79 (-0.62%) | 140.56 | 136.95 - 141.45 | 0.7588 times | Fri 27 March 2026 | 139.65 (-2.21%) | 143.60 | 138.30 - 144.29 | 0.7549 times | Thu 26 March 2026 | 142.81 (-2.2%) | 145.03 | 142.54 - 146.47 | 0.7242 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 127.9 and 144.79
| Weekly Target 1 | 124.49 |
| Weekly Target 2 | 131.3 |
| Weekly Target 3 | 141.38 |
| Weekly Target 4 | 148.19 |
| Weekly Target 5 | 158.27 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.8994 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.5976 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.8923 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.7182 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 2.0215 times | Fri 06 March 2026 | 152.96 (5.2%) | 141.62 | 141.18 - 159.19 | 1.1975 times | Fri 27 February 2026 | 145.40 (-1.81%) | 145.69 | 138.59 - 153.28 | 1.2868 times | Fri 20 February 2026 | 148.08 (-7.53%) | 157.98 | 147.39 - 160.08 | 0.7709 times | Fri 13 February 2026 | 160.14 (0%) | 159.25 | 155.29 - 162.30 | 0.182 times | Fri 13 February 2026 | 160.14 (12.16%) | 148.49 | 147.00 - 165.39 | 1.4338 times | Fri 06 February 2026 | 142.78 (-13.25%) | 156.73 | 133.92 - 175.76 | 1.6969 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 127.88 and 144.81
| Monthly Target 1 | 124.46 |
| Monthly Target 2 | 131.29 |
| Monthly Target 3 | 141.39333333333 |
| Monthly Target 4 | 148.22 |
| Monthly Target 5 | 158.32 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.11 (-6.12%) | 148.50 | 134.57 - 151.50 | 0.2778 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.2722 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.3157 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.8504 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.4335 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8941 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.914 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.851 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.5437 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.6476 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.8032 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 99.08 and 172.96
| Yearly Target 1 | 86.06 |
| Yearly Target 2 | 112.09 |
| Yearly Target 3 | 159.94333333333 |
| Yearly Target 4 | 185.97 |
| Yearly Target 5 | 233.82 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.11 (-29.15%) | 197.47 | 133.92 - 207.80 | 0.5296 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.3848 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.7127 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.7977 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.7318 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.9962 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.1247 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.0686 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.4946 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.1594 times | Fri 30 December 2016 | 38.45 (0%) | 35.70 | 34.47 - 42.00 | 1.0327 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.68
Munafa value: 19 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 141 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.36 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 141.67 |
| 12 day DMA | 142.87 |
| 20 day DMA | 147.3 |
| 35 day DMA | 148.69 |
| 50 day DMA | 150.78 |
| 100 day DMA | 174.2 |
| 150 day DMA | 208.03 |
| 200 day DMA | 215.19 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.8 | 142.15 | 144.29 |
| 12 day EMA | 143.54 | 144.53 | 145.74 |
| 20 day EMA | 145.78 | 146.59 | 147.51 |
| 35 day EMA | 149.08 | 149.73 | 150.43 |
| 50 day EMA | 152 | 152.57 | 153.17 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.67 | 143.33 | 144.81 |
| 12 day SMA | 142.87 | 143.62 | 144.99 |
| 20 day SMA | 147.3 | 148.55 | 149.12 |
| 35 day SMA | 148.69 | 149.2 | 149.66 |
| 50 day SMA | 150.78 | 151.47 | 152.21 |
| 100 day SMA | 174.2 | 175 | 175.89 |
| 150 day SMA | 208.03 | 208.61 | 209.2 |
| 200 day SMA | 215.19 | 215.55 | 215.9 |


