Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 168.99 and 177.14
| Intraday Target 1 | 162.61 |
| Intraday Target 2 | 167.22 |
| Intraday Target 3 | 170.76 |
| Intraday Target 4 | 175.37 |
| Intraday Target 5 | 178.91 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.83 (6.47%) | 166.42 | 166.15 - 174.30 | 0.9885 times | Thu 30 April 2026 | 161.39 (-1.49%) | 162.02 | 160.33 - 165.18 | 0.7894 times | Wed 29 April 2026 | 163.83 (-1.28%) | 164.04 | 160.65 - 164.76 | 0.7599 times | Tue 28 April 2026 | 165.96 (-4.06%) | 162.16 | 162.05 - 168.70 | 1.2597 times | Mon 27 April 2026 | 172.99 (-0.17%) | 172.36 | 167.90 - 173.78 | 0.5657 times | Fri 24 April 2026 | 173.29 (-1.7%) | 179.20 | 168.80 - 181.00 | 0.9119 times | Thu 23 April 2026 | 176.28 (-5.98%) | 180.40 | 174.08 - 181.89 | 1.3929 times | Wed 22 April 2026 | 187.50 (3.49%) | 186.18 | 182.80 - 189.18 | 1.2107 times | Tue 21 April 2026 | 181.17 (2.03%) | 178.35 | 176.01 - 185.34 | 1.4888 times | Mon 20 April 2026 | 177.57 (1.43%) | 173.31 | 172.29 - 177.76 | 0.6324 times | Fri 17 April 2026 | 175.06 (-1.84%) | 182.93 | 173.36 - 184.50 | 1.7008 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 159.1 and 173.07
| Weekly Target 1 | 154.85 |
| Weekly Target 2 | 163.34 |
| Weekly Target 3 | 168.82 |
| Weekly Target 4 | 177.31 |
| Weekly Target 5 | 182.79 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 0.9189 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.1871 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 1.7514 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.7256 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.4822 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.72 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.5795 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 1.631 times | Fri 06 March 2026 | 152.96 (5.2%) | 141.62 | 141.18 - 159.19 | 0.9662 times | Fri 27 February 2026 | 145.40 (-1.81%) | 145.69 | 138.59 - 153.28 | 1.0383 times | Fri 20 February 2026 | 148.08 (-7.53%) | 157.98 | 147.39 - 160.08 | 0.622 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 168.99 and 177.14
| Monthly Target 1 | 162.61 |
| Monthly Target 2 | 167.22 |
| Monthly Target 3 | 170.76 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 178.91 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.83 (6.47%) | 166.42 | 166.15 - 174.30 | 0.0601 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.317 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.2089 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2502 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.8081 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3621 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8496 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8686 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.7589 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.5167 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.6154 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 115.94 and 189.82
| Yearly Target 1 | 97.3 |
| Yearly Target 2 | 134.57 |
| Yearly Target 3 | 171.18333333333 |
| Yearly Target 4 | 208.45 |
| Yearly Target 5 | 245.06 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.83 (-11.85%) | 197.47 | 133.92 - 207.80 | 0.6851 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.3621 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.701 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.7846 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.7197 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.9798 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.1063 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.051 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.4701 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.1403 times | Fri 30 December 2016 | 38.45 (0%) | 36.79 | 36.50 - 42.00 | 0.9459 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 15 points
Upper Bollinger band is at 194 and lower is at 135, while middle bands are at 150 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.13 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 167.2 |
| 12 day DMA | 173.77 |
| 20 day DMA | 164.1 |
| 35 day DMA | 157.7 |
| 50 day DMA | 155.55 |
| 100 day DMA | 168.5 |
| 150 day DMA | 197.47 |
| 200 day DMA | 211.39 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.42 | 166.72 | 169.39 |
| 12 day EMA | 168.31 | 167.67 | 168.81 |
| 20 day EMA | 165.43 | 164.76 | 165.12 |
| 35 day EMA | 161.73 | 161.14 | 161.13 |
| 50 day EMA | 156.85 | 156.24 | 156.03 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.2 | 167.49 | 170.47 |
| 12 day SMA | 173.77 | 173.6 | 173.74 |
| 20 day SMA | 164.1 | 162.83 | 162.03 |
| 35 day SMA | 157.7 | 157.46 | 157.11 |
| 50 day SMA | 155.55 | 155.24 | 155.09 |
| 100 day SMA | 168.5 | 168.95 | 169.48 |
| 150 day SMA | 197.47 | 198.52 | 199.5 |
| 200 day SMA | 211.39 | 211.68 | 212.05 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
