Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 182.22 and 189.74
| Intraday Target 1 | 176.13 |
| Intraday Target 2 | 180.79 |
| Intraday Target 3 | 183.65333333333 |
| Intraday Target 4 | 188.31 |
| Intraday Target 5 | 191.17 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 185.44 (2.82%) | 183.09 | 179.00 - 186.52 | 0.6225 times | Mon 04 May 2026 | 180.36 (4.96%) | 174.16 | 171.86 - 183.50 | 0.8815 times | Fri 01 May 2026 | 171.83 (6.47%) | 166.42 | 166.15 - 174.30 | 1.066 times | Thu 30 April 2026 | 161.39 (-1.49%) | 162.02 | 160.33 - 165.18 | 0.8512 times | Wed 29 April 2026 | 163.83 (-1.28%) | 164.04 | 160.65 - 164.76 | 0.8195 times | Tue 28 April 2026 | 165.96 (-4.06%) | 162.16 | 162.05 - 168.70 | 1.3584 times | Mon 27 April 2026 | 172.99 (-0.17%) | 172.36 | 167.90 - 173.78 | 0.61 times | Fri 24 April 2026 | 173.29 (-1.7%) | 179.20 | 168.80 - 181.00 | 0.9833 times | Thu 23 April 2026 | 176.28 (-5.98%) | 180.40 | 174.08 - 181.89 | 1.502 times | Wed 22 April 2026 | 187.50 (3.49%) | 186.18 | 182.80 - 189.18 | 1.3056 times | Tue 21 April 2026 | 181.17 (2.03%) | 178.35 | 176.01 - 185.34 | 1.6055 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 178.65 and 193.31
| Weekly Target 1 | 166.61 |
| Weekly Target 2 | 176.03 |
| Weekly Target 3 | 181.27333333333 |
| Weekly Target 4 | 190.69 |
| Weekly Target 5 | 195.93 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 185.44 (7.92%) | 174.16 | 171.86 - 186.52 | 0.3174 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 0.9928 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.2826 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 1.8922 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.784 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.5209 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.7779 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.6261 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 1.7622 times | Fri 06 March 2026 | 152.96 (5.2%) | 141.62 | 141.18 - 159.19 | 1.0439 times | Fri 27 February 2026 | 145.40 (-1.81%) | 145.69 | 138.59 - 153.28 | 1.1218 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 175.8 and 196.17
| Monthly Target 1 | 159 |
| Monthly Target 2 | 172.22 |
| Monthly Target 3 | 179.37 |
| Monthly Target 4 | 192.59 |
| Monthly Target 5 | 199.74 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 185.44 (14.9%) | 166.42 | 166.15 - 186.52 | 0.1436 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.3059 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1987 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2397 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.8013 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3507 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8425 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8613 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.7441 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.5123 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.6102 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 122.74 and 196.62
| Yearly Target 1 | 101.84 |
| Yearly Target 2 | 143.64 |
| Yearly Target 3 | 175.72 |
| Yearly Target 4 | 217.52 |
| Yearly Target 5 | 249.6 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 185.44 (-4.87%) | 197.47 | 133.92 - 207.80 | 0.6967 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.3604 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.7001 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.7836 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.7188 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.9786 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.1049 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.0497 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.4683 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.1389 times | Fri 30 December 2016 | 38.45 (0%) | 37.00 | 36.62 - 42.00 | 0.9353 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.07
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 15 points
Upper Bollinger band is at 197 and lower is at 140, while middle bands are at 154 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.02 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 172.57 |
| 12 day DMA | 174.8 |
| 20 day DMA | 167.96 |
| 35 day DMA | 159.18 |
| 50 day DMA | 156.78 |
| 100 day DMA | 167.73 |
| 150 day DMA | 195.76 |
| 200 day DMA | 210.89 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.75 | 172.4 | 168.42 |
| 12 day EMA | 172.51 | 170.16 | 168.31 |
| 20 day EMA | 168.6 | 166.83 | 165.41 |
| 35 day EMA | 164.02 | 162.76 | 161.72 |
| 50 day EMA | 158.31 | 157.2 | 156.25 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.57 | 168.67 | 167.2 |
| 12 day SMA | 174.8 | 173.94 | 173.77 |
| 20 day SMA | 167.96 | 165.84 | 164.1 |
| 35 day SMA | 159.18 | 158.31 | 157.7 |
| 50 day SMA | 156.78 | 156.03 | 155.55 |
| 100 day SMA | 167.73 | 168.09 | 168.5 |
| 150 day SMA | 195.76 | 196.58 | 197.47 |
| 200 day SMA | 210.89 | 211.14 | 211.39 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
