ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 184.19 and 191.85

Intraday Target 1182.79
Intraday Target 2185.58
Intraday Target 3190.45
Intraday Target 4193.24
Intraday Target 5198.11

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 16 June 2026 188.37 (-2.21%) 192.75 187.66 - 195.32 0.4864 times
Mon 15 June 2026 192.63 (4.62%) 188.70 186.21 - 195.32 0.5702 times
Fri 12 June 2026 184.13 (0.07%) 185.01 179.00 - 185.58 1.4275 times
Thu 11 June 2026 184.00 (-8.58%) 180.60 175.28 - 189.08 2.1658 times
Wed 10 June 2026 201.26 (-2.18%) 198.50 198.18 - 212.48 1.9707 times
Tue 09 June 2026 205.75 (-2.86%) 213.70 197.79 - 220.50 0.769 times
Mon 08 June 2026 211.81 (-0.86%) 213.12 209.33 - 219.61 0.519 times
Fri 05 June 2026 213.65 (-9.6%) 230.05 209.45 - 237.90 0.8353 times
Thu 04 June 2026 236.34 (2.52%) 225.02 221.43 - 238.95 0.5665 times
Wed 03 June 2026 230.53 (-5.75%) 239.77 227.61 - 246.94 0.6896 times
Tue 02 June 2026 244.59 (-1.43%) 242.64 235.26 - 249.00 0.885 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 182.74 and 191.85

Weekly Target 1180.86
Weekly Target 2184.61
Weekly Target 3189.96666666667
Weekly Target 4193.72
Weekly Target 5199.08

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 16 June 2026 188.37 (2.3%) 188.70 186.21 - 195.32 0.2051 times
Fri 12 June 2026 184.13 (-13.82%) 213.12 175.28 - 220.50 1.3302 times
Fri 05 June 2026 213.65 (-5.33%) 230.50 209.45 - 250.25 0.8805 times
Fri 29 May 2026 225.68 (17.5%) 193.00 187.92 - 226.29 0.5771 times
Fri 22 May 2026 192.06 (-0.46%) 190.00 178.80 - 197.00 0.4598 times
Fri 15 May 2026 192.95 (-1.53%) 192.15 180.87 - 200.71 0.8721 times
Fri 08 May 2026 195.95 (14.04%) 174.16 171.86 - 200.15 1.1041 times
Fri 01 May 2026 171.83 (-0.84%) 172.36 160.33 - 174.30 1.0889 times
Fri 24 April 2026 173.29 (-1.01%) 173.31 168.80 - 189.18 1.4068 times
Fri 17 April 2026 175.06 (26.75%) 139.77 139.72 - 184.50 2.0755 times
Fri 10 April 2026 138.11 (-5.66%) 146.50 134.57 - 151.46 0.8599 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 144.34 and 219.31

Monthly Target 1129.66
Monthly Target 2159.02
Monthly Target 3204.63333333333
Monthly Target 4233.99
Monthly Target 5279.6

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 16 June 2026 188.37 (-16.53%) 230.50 175.28 - 250.25 0.5496 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7416 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.2305 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.1295 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.1285 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.755 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.2528 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.7938 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.7755 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.6433 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.4473 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 102.98 and 219.31

Yearly Target 174.52
Yearly Target 2131.44
Yearly Target 3190.84666666667
Yearly Target 4247.77
Yearly Target 5307.18

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 16 June 2026 188.37 (-3.37%) 197.47 133.92 - 250.25 0.8663 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.3268 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.6802 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.7584 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.6888 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 0.9531 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.0967 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.0419 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.4574 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.1304 times
Fri 30 December 2016 38.45 (0%) 40.59 37.62 - 41.91 0.7802 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 21 points

Upper Bollinger band is at 247 and lower is at 164, while middle bands are at 185 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OracleCorporation in short term but the sell signal is initial and weak.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.89 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 190.08
12 day DMA 211.77
20 day DMA 205.28
35 day DMA 196.13
50 day DMA 186.76
100 day DMA 170.39
150 day DMA 181.63
200 day DMA 205.01

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA192.72194.9196.04
12 day EMA200.34202.51204.3
20 day EMA200.53201.81202.78
35 day EMA193.75194.07194.16
50 day EMA183.61183.42183.04

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.08193.55197.39
12 day SMA211.77214.88215.8
20 day SMA205.28205.19205.2
35 day SMA196.13195.69195.14
50 day SMA186.76185.9184.98
100 day SMA170.39170.25170.12
150 day SMA181.63182.04182.41
200 day SMA205.01205.25205.46

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top