Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 148.14 and 152.42
| Intraday Target 1 | 147.24 |
| Intraday Target 2 | 149.04 |
| Intraday Target 3 | 151.51666666667 |
| Intraday Target 4 | 153.32 |
| Intraday Target 5 | 155.8 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.85 (-0.72%) | 153.60 | 149.71 - 153.99 | 1.0658 times | Thu 27 August 2026 | 151.94 (2.06%) | 152.11 | 147.52 - 153.83 | 1.8114 times | Wed 26 August 2026 | 148.87 (2.84%) | 147.00 | 146.83 - 151.63 | 1.1033 times | Tue 25 August 2026 | 144.76 (1.62%) | 143.30 | 142.51 - 146.34 | 0.7981 times | Mon 24 August 2026 | 142.45 (-2.74%) | 145.12 | 141.25 - 145.12 | 0.8478 times | Fri 21 August 2026 | 146.47 (3.1%) | 143.71 | 142.60 - 148.35 | 1.1757 times | Thu 20 August 2026 | 142.07 (-1.26%) | 144.89 | 141.02 - 145.92 | 0.5725 times | Wed 19 August 2026 | 143.88 (0.85%) | 140.17 | 137.43 - 146.08 | 1.0503 times | Tue 18 August 2026 | 142.67 (-2.72%) | 143.75 | 141.11 - 146.00 | 0.7687 times | Mon 17 August 2026 | 146.66 (-2.56%) | 150.70 | 145.50 - 151.04 | 0.8063 times | Fri 14 August 2026 | 150.52 (-3.69%) | 155.84 | 148.80 - 156.39 | 1.3117 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 146.05 and 158.79
| Weekly Target 1 | 135.96 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 148.69666666667 |
| Weekly Target 4 | 156.14 |
| Weekly Target 5 | 161.44 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.85 (2.99%) | 145.12 | 141.25 - 153.99 | 0.8143 times | Fri 21 August 2026 | 146.47 (-2.69%) | 150.70 | 137.43 - 151.04 | 0.6329 times | Fri 14 August 2026 | 150.52 (2.44%) | 148.26 | 144.24 - 159.26 | 1.1691 times | Fri 07 August 2026 | 146.93 (13.13%) | 131.92 | 130.21 - 148.70 | 1.0446 times | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 1.0283 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 0.9622 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.6035 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 0.9445 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 0.8667 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 0.9339 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.4379 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 140.53 and 169.58
| Monthly Target 1 | 117.72 |
| Monthly Target 2 | 134.29 |
| Monthly Target 3 | 146.77333333333 |
| Monthly Target 4 | 163.34 |
| Monthly Target 5 | 175.82 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.85 (16.15%) | 131.92 | 130.21 - 159.26 | 0.8917 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.2306 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9179 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.734 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2179 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1179 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1169 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7473 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.24 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.7857 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.7676 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 64.8 and 200.55
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 93.48 |
| Yearly Target 3 | 171.86666666667 |
| Yearly Target 4 | 229.23 |
| Yearly Target 5 | 307.62 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.85 (-22.62%) | 197.47 | 114.50 - 250.25 | 1.2131 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.2765 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.6544 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.7296 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.6626 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.9169 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.055 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.0023 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.402 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.0875 times | Fri 30 December 2016 | 38.45 (0%) | 40.40 | 37.62 - 41.91 | 0.54 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.76
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 143 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 147.77 |
| 12 day DMA | 147.29 |
| 20 day DMA | 146.98 |
| 35 day DMA | 137.33 |
| 50 day DMA | 141.57 |
| 100 day DMA | 164.57 |
| 150 day DMA | 160.82 |
| 200 day DMA | 171.31 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.92 | 147.95 | 145.95 |
| 12 day EMA | 146.86 | 146.14 | 145.08 |
| 20 day EMA | 145.26 | 144.67 | 143.9 |
| 35 day EMA | 146.47 | 146.21 | 145.87 |
| 50 day EMA | 145.9 | 145.7 | 145.45 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.77 | 146.9 | 144.92 |
| 12 day SMA | 147.29 | 147.49 | 146.95 |
| 20 day SMA | 146.98 | 145.93 | 144.71 |
| 35 day SMA | 137.33 | 137.04 | 136.82 |
| 50 day SMA | 141.57 | 142.23 | 142.96 |
| 100 day SMA | 164.57 | 164.49 | 164.43 |
| 150 day SMA | 160.82 | 161 | 161.15 |
| 200 day SMA | 171.31 | 171.78 | 172.27 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
