OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 141.09 and 148.95
| Intraday Target 1 | 135.06 |
| Intraday Target 2 | 139.25 |
| Intraday Target 3 | 142.91666666667 |
| Intraday Target 4 | 147.11 |
| Intraday Target 5 | 150.78 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 143.45 (-0.63%) | 139.25 | 138.72 - 146.58 | 0.7206 times | Wed 05 August 2026 | 144.36 (-0.93%) | 145.25 | 142.50 - 147.44 | 0.5163 times | Tue 04 August 2026 | 145.71 (2.72%) | 143.31 | 138.46 - 148.70 | 1.0569 times | Mon 03 August 2026 | 141.85 (9.22%) | 131.92 | 130.21 - 143.07 | 1.9119 times | Fri 31 July 2026 | 129.88 (1.82%) | 129.60 | 125.70 - 133.11 | 0.8312 times | Thu 30 July 2026 | 127.56 (8.31%) | 122.87 | 121.58 - 128.34 | 1.5904 times | Wed 29 July 2026 | 117.77 (-1.85%) | 117.52 | 116.20 - 121.92 | 0.6198 times | Tue 28 July 2026 | 119.99 (0.02%) | 118.24 | 114.50 - 122.33 | 0.6905 times | Mon 27 July 2026 | 119.97 (4.33%) | 117.98 | 116.80 - 121.99 | 0.8332 times | Fri 24 July 2026 | 114.99 (-4.21%) | 122.49 | 114.75 - 124.11 | 1.2291 times | Thu 23 July 2026 | 120.04 (-4.62%) | 125.94 | 119.44 - 126.75 | 0.7533 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 136.83 and 155.32
| Weekly Target 1 | 122.3 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 140.78666666667 |
| Weekly Target 4 | 151.36 |
| Weekly Target 5 | 159.28 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 143.45 (10.45%) | 131.92 | 130.21 - 148.70 | 0.9698 times | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 1.0527 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 0.9851 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.6416 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 0.9669 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 0.8873 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 0.9561 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.4483 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.2589 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 0.8333 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.5462 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 136.83 and 155.32
| Monthly Target 1 | 122.3 |
| Monthly Target 2 | 132.87 |
| Monthly Target 3 | 140.78666666667 |
| Monthly Target 4 | 151.36 |
| Monthly Target 5 | 159.28 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 143.45 (10.45%) | 131.92 | 130.21 - 148.70 | 0.2471 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.3177 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9829 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.786 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.3041 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.197 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.196 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.8002 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3278 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8413 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8219 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 61.1 and 196.85
| Yearly Target 1 | 33.65 |
| Yearly Target 2 | 88.55 |
| Yearly Target 3 | 169.4 |
| Yearly Target 4 | 224.3 |
| Yearly Target 5 | 305.15 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 143.45 (-26.41%) | 197.47 | 114.50 - 250.25 | 1.1239 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.2894 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.661 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.737 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.6694 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.9262 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.0658 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.0125 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.4163 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.0986 times | Fri 30 December 2016 | 38.45 (0%) | 40.06 | 37.62 - 41.91 | 0.6407 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 134.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.8
Munafa value: 80 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 148 and lower is at 111, while middle bands are at 120 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.11 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 141.05 |
| 12 day DMA | 129.29 |
| 20 day DMA | 129.16 |
| 35 day DMA | 139.94 |
| 50 day DMA | 161.19 |
| 100 day DMA | 164.6 |
| 150 day DMA | 165.51 |
| 200 day DMA | 181.47 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.14 | 138.49 | 135.56 |
| 12 day EMA | 134.62 | 133.01 | 130.95 |
| 20 day EMA | 135.8 | 134.99 | 134 |
| 35 day EMA | 147.3 | 147.53 | 147.72 |
| 50 day EMA | 161.5 | 162.24 | 162.97 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.05 | 137.87 | 132.55 |
| 12 day SMA | 129.29 | 127.92 | 126 |
| 20 day SMA | 129.16 | 129.2 | 129.01 |
| 35 day SMA | 139.94 | 141.23 | 142.61 |
| 50 day SMA | 161.19 | 162.18 | 163.13 |
| 100 day SMA | 164.6 | 164.76 | 164.95 |
| 150 day SMA | 165.51 | 165.87 | 166.23 |
| 200 day SMA | 181.47 | 182.25 | 183.07 |


