ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 157.72 and 164.73

Intraday Target 1152.23
Intraday Target 2156.19
Intraday Target 3159.24333333333
Intraday Target 4163.2
Intraday Target 5166.25

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 13 February 2026 160.14 (2.34%) 159.25 155.29 - 162.30 0.5813 times
Thu 12 February 2026 156.48 (-0.43%) 157.93 152.50 - 159.04 0.7276 times
Wed 11 February 2026 157.16 (-1.68%) 163.66 154.00 - 163.66 0.7675 times
Tue 10 February 2026 159.85 (2.08%) 158.65 156.59 - 165.39 0.9386 times
Mon 09 February 2026 156.59 (9.67%) 148.49 147.00 - 159.75 1.564 times
Fri 06 February 2026 142.78 (4.62%) 135.85 133.92 - 143.20 0.7071 times
Thu 05 February 2026 136.48 (-6.95%) 145.60 135.25 - 146.55 1.3314 times
Wed 04 February 2026 146.67 (-5.13%) 153.89 144.43 - 153.94 1.3223 times
Tue 03 February 2026 154.60 (-3.43%) 162.00 151.90 - 162.00 0.9031 times
Mon 02 February 2026 160.09 (-2.73%) 156.73 154.75 - 175.76 1.157 times
Fri 30 January 2026 164.59 (-2.62%) 166.45 163.24 - 168.90 0.5176 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 153.57 and 171.96

Weekly Target 1139.12
Weekly Target 2149.63
Weekly Target 3157.51
Weekly Target 4168.02
Weekly Target 5175.9

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.5522 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.8376 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.1976 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.84 times
Fri 16 January 2026 191.12 (-3.78%) 197.60 186.53 - 207.80 0.7368 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.8299 times
Fri 02 January 2026 195.71 (0.17%) 194.16 192.64 - 198.59 0.3858 times
Mon 29 December 2025 195.38 (-1.33%) 195.65 192.64 - 198.51 0.0987 times
Fri 26 December 2025 198.02 (2.96%) 196.20 191.49 - 200.37 0.6065 times
Fri 19 December 2025 192.32 (1.24%) 188.29 177.07 - 195.12 1.915 times
Fri 12 December 2025 189.97 (-12.67%) 221.35 185.98 - 225.32 2.6103 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 147.03 and 188.87

Monthly Target 1114.77
Monthly Target 2137.45
Monthly Target 3156.60666666667
Monthly Target 4179.29
Monthly Target 5198.45

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 13 February 2026 160.14 (-2.7%) 156.73 133.92 - 175.76 0.8408 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.9323 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.5716 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.9802 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 1.0021 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 2.0293 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5961 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.71 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.8806 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4569 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.533 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 110.09 and 183.97

Yearly Target 193.41
Yearly Target 2126.77
Yearly Target 3167.28666666667
Yearly Target 4200.65
Yearly Target 5241.17

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 13 February 2026 160.14 (-17.85%) 197.47 133.92 - 207.80 0.2376 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.4275 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.7347 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.8222 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.7543 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.0269 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.1594 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.1015 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.5407 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.1951 times
Fri 30 December 2016 38.45 (5.26%) 36.01 33.13 - 42.00 1.2183 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.27

Munafa value: 59 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 14 points

Upper Bollinger band is at 193 and lower is at 138, while middle bands are at 151 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.4 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 158.04
12 day DMA 155.37
20 day DMA 164.74
35 day DMA 177.99
50 day DMA 184.82
100 day DMA 223.06
150 day DMA 231.54
200 day DMA 217.83

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA157.03155.47154.96
12 day EMA159158.79159.21
20 day EMA164.59165.06165.96
35 day EMA173.3174.08175.12
50 day EMA183.51184.46185.6

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA158.04154.57150.57
12 day SMA155.37156.43157.96
20 day SMA164.74166.23168.09
35 day SMA177.99179180.19
50 day SMA184.82185.64186.53
100 day SMA223.06224.48225.98
150 day SMA231.54232.03232.54
200 day SMA217.83217.66217.49

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top