ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 134.79 and 139.23

Intraday Target 1134.02
Intraday Target 2135.55
Intraday Target 3138.45666666667
Intraday Target 4139.99
Intraday Target 5142.9

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 25 September 2026 137.09 (-1.75%) 140.40 136.92 - 141.36 0.5527 times
Thu 24 September 2026 139.53 (-3.48%) 143.50 133.48 - 143.92 1.4894 times
Wed 23 September 2026 144.56 (-3.11%) 148.30 144.23 - 148.66 0.8183 times
Tue 22 September 2026 149.20 (0.39%) 151.25 148.60 - 153.60 1.1277 times
Mon 21 September 2026 148.62 (0.68%) 148.81 146.16 - 149.98 0.5512 times
Fri 18 September 2026 147.61 (-1.98%) 150.47 144.40 - 150.90 1.4187 times
Thu 17 September 2026 150.59 (5.19%) 146.75 146.15 - 152.00 0.9996 times
Wed 16 September 2026 143.16 (1.99%) 140.03 139.00 - 146.52 1.2358 times
Tue 15 September 2026 140.37 (-3.03%) 143.51 140.02 - 144.88 0.7623 times
Mon 14 September 2026 144.75 (-3.68%) 147.04 141.01 - 148.28 1.0442 times
Fri 11 September 2026 150.28 (-1.74%) 164.43 149.84 - 166.00 2.9019 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 125.23 and 145.35

Weekly Target 1121.27
Weekly Target 2129.18
Weekly Target 3141.39
Weekly Target 4149.3
Weekly Target 5161.51

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 25 September 2026 137.09 (-7.13%) 148.81 133.48 - 153.60 1.0232 times
Fri 18 September 2026 147.61 (-1.78%) 147.04 139.00 - 152.00 1.2309 times
Fri 11 September 2026 150.28 (-5.35%) 167.60 149.84 - 170.70 1.6459 times
Fri 04 September 2026 158.77 (5.25%) 149.31 138.46 - 160.72 0.7965 times
Fri 28 August 2026 150.85 (2.99%) 145.12 141.25 - 153.99 0.7641 times
Fri 21 August 2026 146.47 (-2.69%) 150.70 137.43 - 151.04 0.594 times
Fri 14 August 2026 150.52 (2.44%) 148.26 144.24 - 159.26 1.0971 times
Fri 07 August 2026 146.93 (13.13%) 131.92 130.21 - 148.70 0.9802 times
Fri 31 July 2026 129.88 (12.95%) 117.98 114.50 - 133.11 0.965 times
Fri 24 July 2026 114.99 (-8.99%) 124.27 114.75 - 128.84 0.903 times
Fri 17 July 2026 126.35 (-10.18%) 139.03 120.38 - 139.65 1.5048 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 116.68 and 153.9

Monthly Target 1109.87
Monthly Target 2123.48
Monthly Target 3147.09
Monthly Target 4160.7
Monthly Target 5184.31

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 25 September 2026 137.09 (-8.07%) 146.75 133.48 - 170.70 1.1358 times
Mon 31 August 2026 149.12 (14.81%) 131.92 130.21 - 159.26 0.8873 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.1795 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.8798 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7035 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.1673 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.0715 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.0706 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7162 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.1885 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.7531 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 57.92 and 193.67

Yearly Target 131.53
Yearly Target 284.31
Yearly Target 3167.28
Yearly Target 4220.06
Yearly Target 5303.03

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 25 September 2026 137.09 (-29.68%) 197.47 114.50 - 250.25 1.3731 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.2532 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.6425 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.7163 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.6506 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 0.9002 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.0358 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 0.9841 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.3765 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.0677 times
Fri 30 December 2016 38.45 (0%) 41.34 37.62 - 41.64 0.4382 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.31

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 135, while middle bands are at 142 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.71 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 143.8
12 day DMA 145.73
20 day DMA 148.64
35 day DMA 148.17
50 day DMA 142.24
100 day DMA 161.05
150 day DMA 159.38
200 day DMA 164.99

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.08144.57147.09
12 day EMA145.32146.81148.13
20 day EMA146.16147.11147.91
35 day EMA144.17144.59144.89
50 day EMA141.46141.64141.73

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.8145.9148.12
12 day SMA145.73147.77149.69
20 day SMA148.64149.38149.84
35 day SMA148.17148.35148.49
50 day SMA142.24141.99141.85
100 day SMA161.05161.48161.81
150 day SMA159.38159.51159.62
200 day SMA164.99165.37165.71

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top