OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 157.72 and 164.73
| Intraday Target 1 | 152.23 |
| Intraday Target 2 | 156.19 |
| Intraday Target 3 | 159.24333333333 |
| Intraday Target 4 | 163.2 |
| Intraday Target 5 | 166.25 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.14 (2.34%) | 159.25 | 155.29 - 162.30 | 0.5813 times | Thu 12 February 2026 | 156.48 (-0.43%) | 157.93 | 152.50 - 159.04 | 0.7276 times | Wed 11 February 2026 | 157.16 (-1.68%) | 163.66 | 154.00 - 163.66 | 0.7675 times | Tue 10 February 2026 | 159.85 (2.08%) | 158.65 | 156.59 - 165.39 | 0.9386 times | Mon 09 February 2026 | 156.59 (9.67%) | 148.49 | 147.00 - 159.75 | 1.564 times | Fri 06 February 2026 | 142.78 (4.62%) | 135.85 | 133.92 - 143.20 | 0.7071 times | Thu 05 February 2026 | 136.48 (-6.95%) | 145.60 | 135.25 - 146.55 | 1.3314 times | Wed 04 February 2026 | 146.67 (-5.13%) | 153.89 | 144.43 - 153.94 | 1.3223 times | Tue 03 February 2026 | 154.60 (-3.43%) | 162.00 | 151.90 - 162.00 | 0.9031 times | Mon 02 February 2026 | 160.09 (-2.73%) | 156.73 | 154.75 - 175.76 | 1.157 times | Fri 30 January 2026 | 164.59 (-2.62%) | 166.45 | 163.24 - 168.90 | 0.5176 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 153.57 and 171.96
| Weekly Target 1 | 139.12 |
| Weekly Target 2 | 149.63 |
| Weekly Target 3 | 157.51 |
| Weekly Target 4 | 168.02 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.14 (12.16%) | 148.49 | 147.00 - 165.39 | 1.5522 times | Fri 06 February 2026 | 142.78 (-13.25%) | 156.73 | 133.92 - 175.76 | 1.8376 times | Fri 30 January 2026 | 164.59 (-7.09%) | 176.90 | 161.52 - 185.31 | 1.1976 times | Fri 23 January 2026 | 177.15 (-7.31%) | 187.19 | 170.60 - 187.19 | 0.84 times | Fri 16 January 2026 | 191.12 (-3.78%) | 197.60 | 186.53 - 207.80 | 0.7368 times | Fri 09 January 2026 | 198.62 (1.49%) | 198.34 | 186.15 - 201.69 | 0.8299 times | Fri 02 January 2026 | 195.71 (0.17%) | 194.16 | 192.64 - 198.59 | 0.3858 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.0987 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.6065 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 1.915 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.6103 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 147.03 and 188.87
| Monthly Target 1 | 114.77 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 156.60666666667 |
| Monthly Target 4 | 179.29 |
| Monthly Target 5 | 198.45 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.14 (-2.7%) | 156.73 | 133.92 - 175.76 | 0.8408 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.9323 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.5716 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.9802 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.0021 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.0293 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.5961 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.71 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.8806 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.4569 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.533 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 110.09 and 183.97
| Yearly Target 1 | 93.41 |
| Yearly Target 2 | 126.77 |
| Yearly Target 3 | 167.28666666667 |
| Yearly Target 4 | 200.65 |
| Yearly Target 5 | 241.17 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.14 (-17.85%) | 197.47 | 133.92 - 207.80 | 0.2376 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.4275 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.7347 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.8222 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.7543 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.0269 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.1594 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.1015 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.5407 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.1951 times | Fri 30 December 2016 | 38.45 (5.26%) | 36.01 | 33.13 - 42.00 | 1.2183 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.27
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 14 points
Upper Bollinger band is at 193 and lower is at 138, while middle bands are at 151 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.4 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 158.04 |
| 12 day DMA | 155.37 |
| 20 day DMA | 164.74 |
| 35 day DMA | 177.99 |
| 50 day DMA | 184.82 |
| 100 day DMA | 223.06 |
| 150 day DMA | 231.54 |
| 200 day DMA | 217.83 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.03 | 155.47 | 154.96 |
| 12 day EMA | 159 | 158.79 | 159.21 |
| 20 day EMA | 164.59 | 165.06 | 165.96 |
| 35 day EMA | 173.3 | 174.08 | 175.12 |
| 50 day EMA | 183.51 | 184.46 | 185.6 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.04 | 154.57 | 150.57 |
| 12 day SMA | 155.37 | 156.43 | 157.96 |
| 20 day SMA | 164.74 | 166.23 | 168.09 |
| 35 day SMA | 177.99 | 179 | 180.19 |
| 50 day SMA | 184.82 | 185.64 | 186.53 |
| 100 day SMA | 223.06 | 224.48 | 225.98 |
| 150 day SMA | 231.54 | 232.03 | 232.54 |
| 200 day SMA | 217.83 | 217.66 | 217.49 |


