Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 192.23 and 196.41
| Intraday Target 1 | 188.93 |
| Intraday Target 2 | 191.35 |
| Intraday Target 3 | 193.11333333333 |
| Intraday Target 4 | 195.53 |
| Intraday Target 5 | 197.29 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 193.76 (0.61%) | 193.31 | 190.70 - 194.88 | 0.7356 times | Mon 05 January 2026 | 192.59 (-1.59%) | 198.34 | 192.33 - 201.69 | 1.6723 times | Fri 02 January 2026 | 195.71 (0.39%) | 197.47 | 194.21 - 198.59 | 1.0743 times | Wed 31 December 2025 | 194.94 (-0.23%) | 196.28 | 194.73 - 197.53 | 0.521 times | Mon 29 December 2025 | 195.38 (0%) | 194.16 | 192.64 - 198.51 | 1.0896 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.6867 times | Fri 26 December 2025 | 198.02 (0.27%) | 197.46 | 196.11 - 200.37 | 0.6683 times | Wed 24 December 2025 | 197.49 (1.1%) | 195.00 | 194.42 - 198.28 | 0.6858 times | Tue 23 December 2025 | 195.34 (-1.53%) | 196.43 | 192.19 - 197.20 | 1.3488 times | Mon 22 December 2025 | 198.37 (3.15%) | 196.20 | 191.49 - 198.80 | 1.5175 times | Fri 19 December 2025 | 192.32 (6.87%) | 190.55 | 186.54 - 195.12 | 3.0304 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 186.74 and 197.73
| Weekly Target 1 | 184.39 |
| Weekly Target 2 | 189.08 |
| Weekly Target 3 | 195.38333333333 |
| Weekly Target 4 | 200.07 |
| Weekly Target 5 | 206.37 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 193.76 (-1%) | 198.34 | 190.70 - 201.69 | 0.3406 times | Fri 02 January 2026 | 195.71 (0.17%) | 194.16 | 192.64 - 198.59 | 0.3798 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.0971 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.597 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 1.8849 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.5692 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.8603 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.787 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.3142 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.1699 times | Fri 07 November 2025 | 239.27 (-8.89%) | 252.95 | 232.35 - 258.49 | 0.6187 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 186.74 and 197.73
| Monthly Target 1 | 184.39 |
| Monthly Target 2 | 189.08 |
| Monthly Target 3 | 195.38333333333 |
| Monthly Target 4 | 200.07 |
| Monthly Target 5 | 206.37 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 193.76 (-0.61%) | 197.47 | 190.70 - 201.69 | 0.1397 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.769 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.1034 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.128 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.2843 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.671 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.7992 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.9912 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.5143 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.6 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.7154 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 186.74 and 197.73
| Yearly Target 1 | 184.39 |
| Yearly Target 2 | 189.08 |
| Yearly Target 3 | 195.38333333333 |
| Yearly Target 4 | 200.07 |
| Yearly Target 5 | 206.37 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 193.76 (-0.61%) | 197.47 | 190.70 - 201.69 | 0.017 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.4598 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.7513 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.8408 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.7714 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.0501 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.1856 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.1264 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.5755 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.2221 times | Fri 30 December 2016 | 38.45 (5.26%) | 36.01 | 33.13 - 42.00 | 1.2459 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.18
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 174, while middle bands are at 185 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.58 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 194.48 |
| 12 day DMA | 194.11 |
| 20 day DMA | 196.76 |
| 35 day DMA | 202.27 |
| 50 day DMA | 217.71 |
| 100 day DMA | 244.41 |
| 150 day DMA | 236.02 |
| 200 day DMA | 213.1 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.25 | 194.49 | 195.44 |
| 12 day EMA | 195.17 | 195.43 | 195.95 |
| 20 day EMA | 198.38 | 198.87 | 199.53 |
| 35 day EMA | 209.2 | 210.11 | 211.14 |
| 50 day EMA | 220.43 | 221.52 | 222.7 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.48 | 194.8 | 195.89 |
| 12 day SMA | 194.11 | 192.83 | 192.5 |
| 20 day SMA | 196.76 | 197.95 | 199.04 |
| 35 day SMA | 202.27 | 202.95 | 203.93 |
| 50 day SMA | 217.71 | 219.44 | 221.04 |
| 100 day SMA | 244.41 | 245 | 245.57 |
| 150 day SMA | 236.02 | 235.81 | 235.57 |
| 200 day SMA | 213.1 | 212.88 | 212.65 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
