ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 15.46 and 16.18

Intraday Target 115.31
Intraday Target 215.61
Intraday Target 316.026666666667
Intraday Target 416.33
Intraday Target 516.75

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 21 August 2026 15.92 (0.32%) 16.00 15.72 - 16.44 1.5694 times
Thu 20 August 2026 15.87 (-6.43%) 16.83 15.67 - 17.30 1.5018 times
Wed 19 August 2026 16.96 (3.35%) 16.50 16.50 - 17.00 0.6871 times
Tue 18 August 2026 16.41 (-1.26%) 16.33 16.28 - 16.64 0.586 times
Mon 17 August 2026 16.62 (-0.78%) 16.89 16.23 - 16.91 1.441 times
Fri 14 August 2026 16.75 (2.82%) 16.14 16.14 - 16.85 0.9798 times
Thu 13 August 2026 16.29 (-0.79%) 16.45 16.08 - 16.73 0.6104 times
Wed 12 August 2026 16.42 (-1.5%) 16.86 16.40 - 16.98 0.9044 times
Tue 11 August 2026 16.67 (-1.48%) 16.78 16.51 - 17.17 0.8547 times
Mon 10 August 2026 16.92 (-0.53%) 17.00 16.61 - 17.10 0.8654 times
Fri 07 August 2026 17.01 (5.13%) 16.50 16.24 - 17.19 1.6013 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 14.98 and 16.61

Weekly Target 114.67
Weekly Target 215.29
Weekly Target 316.296666666667
Weekly Target 416.92
Weekly Target 517.93

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 21 August 2026 15.92 (-4.96%) 16.89 15.67 - 17.30 0.861 times
Fri 14 August 2026 16.75 (-1.53%) 17.00 16.08 - 17.17 0.6273 times
Fri 07 August 2026 17.01 (12.13%) 15.41 15.26 - 17.19 1.5823 times
Fri 31 July 2026 15.17 (2.5%) 15.20 14.55 - 15.49 0.651 times
Fri 24 July 2026 14.80 (-10.25%) 16.70 14.78 - 17.34 1.0703 times
Fri 17 July 2026 16.49 (4.37%) 15.41 15.09 - 16.70 1.0655 times
Fri 10 July 2026 15.80 (-0.25%) 16.00 14.95 - 16.45 0.9447 times
Thu 02 July 2026 15.84 (-2.7%) 16.52 15.33 - 17.05 1.2001 times
Fri 26 June 2026 16.28 (-16.17%) 18.07 16.20 - 18.70 0.9753 times
Thu 18 June 2026 19.42 (-1.47%) 20.20 18.87 - 20.40 1.0224 times
Fri 12 June 2026 19.71 (-1.74%) 20.85 17.36 - 20.86 1.6996 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 15.59 and 17.63

Monthly Target 114.12
Monthly Target 215.02
Monthly Target 316.16
Monthly Target 417.06
Monthly Target 518.2

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 21 August 2026 15.92 (4.94%) 15.41 15.26 - 17.30 0.6741 times
Fri 31 July 2026 15.17 (-9.7%) 16.61 14.55 - 17.34 0.9256 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.2204 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2116 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1312 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7609 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8616 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2007 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8141 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.1997 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8563 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 7.06 and 23.41

Yearly Target 14.11
Yearly Target 210.01
Yearly Target 320.456666666667
Yearly Target 426.36
Yearly Target 536.81

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 21 August 2026 15.92 (-38.32%) 26.80 14.55 - 30.90 0.3645 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5821 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8855 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7379 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.002 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7616 times
Thu 31 December 2020 61.87 (175.1%) 22.79 11.42 - 90.20 2.7553 times
Tue 31 December 2019 22.49 (127.4%) 9.63 9.52 - 24.84 0.7554 times
Mon 31 December 2018 9.89 (-60.02%) 24.12 7.11 - 25.56 0.5138 times
Wed 27 December 2017 24.74 (62.44%) 15.46 13.70 - 30.50 0.6418 times
Fri 30 December 2016 15.23 (0%) 19.87 12.72 - 21.28 0.2082 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.

JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.5
20 day DMA 16.02
35 day DMA 15.94
50 day DMA 16.5
100 day DMA 19.73
150 day DMA 21.86
200 day DMA 23.11

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.416.66
12 day EMA16.2816.3516.44
20 day EMA16.2616.316.34
35 day EMA16.4916.5216.56
50 day EMA16.7216.7516.79

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.5216.61
12 day SMA16.516.4916.5
20 day SMA16.0215.9615.95
35 day SMA15.9415.9415.95
50 day SMA16.516.5316.58
100 day SMA19.7319.8119.91
150 day SMA21.8621.9522.04
200 day SMA23.1123.1623.19

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top