ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 8.3 and 9.11

Intraday Target 17.66
Intraday Target 28.13
Intraday Target 38.47
Intraday Target 48.94
Intraday Target 59.28

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 30 October 2026 8.60 (4.5%) 8.21 8.00 - 8.81 1.364 times
Thu 29 October 2026 8.23 (-0.24%) 8.24 8.10 - 8.33 0.5484 times
Wed 28 October 2026 8.25 (-1.2%) 8.25 7.86 - 8.28 1.4194 times
Tue 27 October 2026 8.35 (2.2%) 8.09 8.09 - 8.47 0.7368 times
Mon 26 October 2026 8.17 (-2.85%) 8.42 8.03 - 8.43 0.984 times
Fri 23 October 2026 8.41 (3.32%) 8.10 8.02 - 8.46 0.9991 times
Thu 22 October 2026 8.14 (0.12%) 7.92 7.82 - 8.18 0.9681 times
Wed 21 October 2026 8.13 (0.25%) 8.25 7.97 - 8.27 0.887 times
Tue 20 October 2026 8.11 (1%) 7.94 7.91 - 8.26 0.6849 times
Mon 19 October 2026 8.03 (-1.11%) 8.28 7.94 - 8.28 1.4082 times
Fri 16 October 2026 8.12 (-2.87%) 8.55 8.04 - 8.66 2.2795 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 8.23 and 9.18

Weekly Target 17.47
Weekly Target 28.04
Weekly Target 38.4233333333333
Weekly Target 48.99
Weekly Target 59.37

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 30 October 2026 8.60 (2.26%) 8.42 7.86 - 8.81 0.8517 times
Fri 23 October 2026 8.41 (3.57%) 8.28 7.82 - 8.46 0.834 times
Fri 16 October 2026 8.12 (-8.56%) 8.81 8.04 - 8.87 1.1407 times
Fri 09 October 2026 8.88 (-2.95%) 9.15 8.45 - 9.35 0.7838 times
Fri 02 October 2026 9.15 (-5.38%) 9.58 9.07 - 10.01 0.9714 times
Fri 25 September 2026 9.67 (-6.93%) 10.58 9.42 - 10.74 0.9153 times
Fri 18 September 2026 10.39 (-9.26%) 11.41 9.99 - 11.55 1.0246 times
Fri 11 September 2026 11.45 (-4.42%) 12.00 11.43 - 12.87 0.8639 times
Fri 04 September 2026 11.98 (-11.52%) 13.54 11.95 - 13.70 1.2425 times
Fri 28 August 2026 13.54 (-14.95%) 15.96 13.04 - 16.38 1.372 times
Fri 21 August 2026 15.92 (-4.96%) 16.89 15.67 - 17.30 0.6605 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 7.31 and 9.11

Monthly Target 16.88
Monthly Target 27.74
Monthly Target 38.68
Monthly Target 49.54
Monthly Target 510.48

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 30 October 2026 8.60 (-9.57%) 9.52 7.82 - 9.62 1.0315 times
Wed 30 September 2026 9.51 (-24.4%) 12.50 9.19 - 12.87 1.1685 times
Mon 31 August 2026 12.58 (-17.07%) 15.41 12.56 - 17.30 1.0592 times
Fri 31 July 2026 15.17 (-9.7%) 16.61 14.55 - 17.34 0.8533 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.1251 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.1169 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.0428 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7015 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.7943 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.1069 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.7505 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are -3.33 and 19.75

Yearly Target 1-7.31
Yearly Target 20.65
Yearly Target 315.773333333333
Yearly Target 423.73
Yearly Target 538.85

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 30 October 2026 8.60 (-66.68%) 26.80 7.82 - 30.90 0.4887 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5746 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8741 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7283 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 0.9891 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7389 times
Thu 31 December 2020 61.87 (175.1%) 22.79 11.42 - 90.20 2.7198 times
Tue 31 December 2019 22.49 (127.4%) 9.63 9.52 - 24.84 0.7456 times
Mon 31 December 2018 9.89 (-60.02%) 24.12 7.11 - 25.56 0.5072 times
Wed 27 December 2017 24.74 (62.44%) 15.46 13.70 - 30.50 0.6336 times
Fri 30 December 2016 15.23 (0%) 19.38 12.72 - 19.70 0.1402 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkosolarHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.25 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.24
20 day DMA 8.45
35 day DMA 9.13
50 day DMA 10.35
100 day DMA 13.44
150 day DMA 16.66
200 day DMA 19.05

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.258.26
12 day EMA8.398.358.37
20 day EMA8.678.688.73
35 day EMA9.639.699.78
50 day EMA10.6510.7310.83

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.288.26
12 day SMA8.248.218.24
20 day SMA8.458.488.53
35 day SMA9.139.219.31
50 day SMA10.3510.4910.67
100 day SMA13.4413.5413.65
150 day SMA16.6616.7716.88
200 day SMA19.0519.1619.26

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top