ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 14.91 and 15.51

Intraday Target 114.42
Intraday Target 214.79
Intraday Target 315.016666666667
Intraday Target 415.39
Intraday Target 515.62

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 31 July 2026 15.17 (2.22%) 14.94 14.64 - 15.24 0.463 times
Thu 30 July 2026 14.84 (1.71%) 14.99 14.55 - 15.08 1.0306 times
Wed 29 July 2026 14.59 (-2.28%) 15.00 14.57 - 15.21 0.6098 times
Tue 28 July 2026 14.93 (-2.16%) 15.00 14.70 - 15.23 1.0485 times
Mon 27 July 2026 15.26 (3.11%) 15.20 14.82 - 15.49 0.6302 times
Fri 24 July 2026 14.80 (-6.03%) 16.01 14.78 - 16.01 1.1034 times
Thu 23 July 2026 15.75 (-2.3%) 16.15 15.65 - 16.46 0.7209 times
Wed 22 July 2026 16.12 (-1.77%) 16.72 16.12 - 17.20 1.134 times
Tue 21 July 2026 16.41 (-2.32%) 17.00 16.21 - 17.34 2.2119 times
Mon 20 July 2026 16.80 (1.88%) 16.70 16.02 - 17.06 1.0478 times
Fri 17 July 2026 16.49 (3%) 15.79 15.76 - 16.70 1.5005 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 14.39 and 15.33

Weekly Target 114.13
Weekly Target 214.65
Weekly Target 315.07
Weekly Target 415.59
Weekly Target 516.01

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 31 July 2026 15.17 (2.5%) 15.20 14.55 - 15.49 0.6122 times
Fri 24 July 2026 14.80 (-10.25%) 16.70 14.78 - 17.34 1.0064 times
Fri 17 July 2026 16.49 (4.37%) 15.41 15.09 - 16.70 1.0019 times
Fri 10 July 2026 15.80 (-0.25%) 16.00 14.95 - 16.45 0.8883 times
Thu 02 July 2026 15.84 (-2.7%) 16.52 15.33 - 17.05 1.1285 times
Fri 26 June 2026 16.28 (-16.17%) 18.07 16.20 - 18.70 0.9171 times
Thu 18 June 2026 19.42 (-1.47%) 20.20 18.87 - 20.40 0.9614 times
Fri 12 June 2026 19.71 (-1.74%) 20.85 17.36 - 20.86 1.5982 times
Fri 05 June 2026 20.06 (-13.94%) 23.30 19.99 - 23.47 1.0785 times
Fri 29 May 2026 23.31 (1.61%) 23.06 22.32 - 23.85 0.8074 times
Fri 22 May 2026 22.94 (-6.75%) 24.60 21.23 - 24.60 1.3617 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 13.47 and 16.26

Monthly Target 112.9
Monthly Target 214.03
Monthly Target 315.686666666667
Monthly Target 416.82
Monthly Target 518.48

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 31 July 2026 15.17 (-9.7%) 16.61 14.55 - 17.34 0.909 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.1986 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.1899 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1109 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7473 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8462 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.1792 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.7995 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.1783 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8409 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9391 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 6.69 and 23.04

Yearly Target 13.86
Yearly Target 29.51
Yearly Target 320.206666666667
Yearly Target 425.86
Yearly Target 536.56

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 31 July 2026 15.17 (-41.22%) 26.80 14.55 - 30.90 0.3348 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5839 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8883 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7401 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0051 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.767 times
Thu 31 December 2020 61.87 (175.1%) 22.79 11.42 - 90.20 2.7638 times
Tue 31 December 2019 22.49 (127.4%) 9.63 9.52 - 24.84 0.7577 times
Mon 31 December 2018 9.89 (-60.02%) 24.12 7.11 - 25.56 0.5154 times
Wed 27 December 2017 24.74 (62.44%) 15.46 13.70 - 30.50 0.6438 times
Fri 30 December 2016 15.23 (0%) 23.45 12.72 - 24.04 0.2448 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkosolarHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.6
20 day DMA 15.62
35 day DMA 16.56
50 day DMA 18.07
100 day DMA 21.03
150 day DMA 23.01
200 day DMA 23.62

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.061515.08
12 day EMA15.3815.4215.53
20 day EMA15.8415.9116.02
35 day EMA17.0717.1817.32
50 day EMA18.2618.3918.54

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.8815.07
12 day SMA15.615.6715.73
20 day SMA15.6215.6615.72
35 day SMA16.5616.6216.72
50 day SMA18.0718.2118.39
100 day SMA21.0321.1121.2
150 day SMA23.0123.0923.18
200 day SMA23.6223.6623.72

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top