JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets JKS
- JKS Experts view
- Tomorrow's Movement JKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkosolarHolding
Strong intraday Stock price targets for JinkosolarHolding are 15.96 and 16.86
Intraday Target 1 | 15.22 |
Intraday Target 2 | 15.79 |
Intraday Target 3 | 16.12 |
Intraday Target 4 | 16.69 |
Intraday Target 5 | 17.02 |
Daily price and volume Jinkosolar Holding
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.36 (0.99%) | 15.88 | 15.55 - 16.45 | 1.8425 times |
Thu 17 April 2025 | 16.20 (2.66%) | 15.81 | 15.63 - 16.65 | 3.0466 times |
Wed 16 April 2025 | 15.78 (0%) | 15.45 | 15.23 - 15.93 | 0 times |
Wed 16 April 2025 | 15.78 (0%) | 15.45 | 15.23 - 15.93 | 0 times |
Wed 16 April 2025 | 15.78 (0%) | 15.45 | 15.23 - 15.93 | 0 times |
Wed 16 April 2025 | 15.78 (0%) | 15.45 | 15.24 - 15.93 | 2.5554 times |
Wed 16 April 2025 | 15.78 (0%) | 15.45 | 15.23 - 15.93 | 0 times |
Wed 16 April 2025 | 15.78 (0%) | 15.45 | 15.23 - 15.93 | 0 times |
Wed 16 April 2025 | 15.78 (0%) | 15.45 | 15.23 - 15.93 | 0 times |
Wed 16 April 2025 | 15.78 (0.83%) | 15.45 | 15.24 - 15.93 | 2.5554 times |
Tue 15 April 2025 | 15.65 (1.23%) | 15.60 | 15.35 - 15.78 | 3.5959 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 15.96 and 16.86
Weekly Target 1 | 15.22 |
Weekly Target 2 | 15.79 |
Weekly Target 3 | 16.12 |
Weekly Target 4 | 16.69 |
Weekly Target 5 | 17.02 |
Weekly price and volumes for Jinkosolar Holding
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.36 (0.99%) | 15.88 | 15.55 - 16.45 | 0.3794 times |
Thu 17 April 2025 | 16.20 (2.66%) | 15.45 | 15.23 - 16.65 | 0.6273 times |
Wed 16 April 2025 | 15.78 (0%) | 15.45 | 15.23 - 15.93 | 0 times |
Wed 16 April 2025 | 15.78 (0%) | 15.45 | 15.23 - 15.93 | 0 times |
Wed 16 April 2025 | 15.78 (0%) | 15.45 | 15.24 - 15.93 | 0.5262 times |
Wed 16 April 2025 | 15.78 (0%) | 15.45 | 15.23 - 15.93 | 0 times |
Wed 16 April 2025 | 15.78 (0%) | 15.45 | 15.23 - 15.93 | 0 times |
Wed 16 April 2025 | 15.78 (0%) | 15.45 | 15.23 - 15.93 | 0 times |
Wed 16 April 2025 | 15.78 (9.43%) | 15.28 | 15.01 - 16.77 | 2.7993 times |
Fri 11 April 2025 | 14.42 (-8.27%) | 14.87 | 13.42 - 17.06 | 5.6679 times |
Fri 04 April 2025 | 15.72 (0%) | 16.80 | 14.81 - 17.00 | 1.6343 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 11.97 and 17.81
Monthly Target 1 | 10.51 |
Monthly Target 2 | 13.43 |
Monthly Target 3 | 16.346666666667 |
Monthly Target 4 | 19.27 |
Monthly Target 5 | 22.19 |
Monthly price and volumes Jinkosolar Holding
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.36 (-16.49%) | 19.26 | 13.42 - 19.26 | 0.9499 times |
Fri 28 March 2025 | 19.59 (-13.05%) | 22.75 | 19.02 - 24.45 | 0.6676 times |
Fri 28 February 2025 | 22.53 (8.47%) | 19.97 | 19.68 - 24.47 | 0.6178 times |
Fri 31 January 2025 | 20.77 (-16.59%) | 25.01 | 19.22 - 28.56 | 0.8912 times |
Tue 31 December 2024 | 24.90 (14.06%) | 25.30 | 23.12 - 29.80 | 0.7906 times |
Tue 26 November 2024 | 21.83 (-17.81%) | 26.23 | 20.50 - 28.94 | 0.9739 times |
Thu 31 October 2024 | 26.56 (-0.97%) | 26.20 | 19.62 - 37.36 | 2.8719 times |
Mon 30 September 2024 | 26.82 (40.13%) | 18.90 | 17.21 - 27.35 | 0.7372 times |
Fri 30 August 2024 | 19.14 (-7.8%) | 20.97 | 16.70 - 21.20 | 0.7708 times |
Wed 31 July 2024 | 20.76 (0.19%) | 20.68 | 20.05 - 23.46 | 0.729 times |
Fri 28 June 2024 | 20.72 (-30.33%) | 30.28 | 19.93 - 30.77 | 0.7307 times |
Yearly price and charts JinkosolarHolding
Strong yearly Stock price targets for JinkosolarHolding JKS are 7.32 and 22.46
Yearly Target 1 | 4.31 |
Yearly Target 2 | 10.33 |
Yearly Target 3 | 19.446666666667 |
Yearly Target 4 | 25.47 |
Yearly Target 5 | 34.59 |
Yearly price and volumes Jinkosolar Holding
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.36 (-34.3%) | 25.01 | 13.42 - 28.56 | 0.2379 times |
Tue 31 December 2024 | 24.90 (-32.59%) | 36.05 | 16.70 - 37.36 | 0.918 times |
Fri 29 December 2023 | 36.94 (-9.64%) | 42.24 | 25.15 - 61.27 | 0.7674 times |
Fri 30 December 2022 | 40.88 (-11.05%) | 46.39 | 35.41 - 76.92 | 1.0542 times |
Fri 31 December 2021 | 45.96 (-25.72%) | 65.03 | 28.39 - 76.53 | 1.8125 times |
Thu 31 December 2020 | 61.87 (175.1%) | 22.79 | 11.42 - 90.20 | 2.7928 times |
Tue 31 December 2019 | 22.49 (127.4%) | 9.63 | 9.52 - 24.84 | 0.7656 times |
Mon 31 December 2018 | 9.89 (-60.02%) | 24.12 | 7.11 - 25.56 | 0.5208 times |
Wed 27 December 2017 | 24.74 (62.44%) | 15.46 | 13.70 - 30.50 | 0.6506 times |
Fri 30 December 2016 | 15.23 (-44.96%) | 25.15 | 12.72 - 27.43 | 0.4801 times |
Thu 31 December 2015 | 27.67 (0%) | 22.17 | 18.50 - 29.50 | 0.2103 times |
Indicator Analysis of JinkosolarHolding
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JinkosolarHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinkosolarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.
JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
DMA period | DMA value |
5 day DMA | 15.98 |
12 day DMA | 15.83 |
20 day DMA | 15.68 |
35 day DMA | 18.19 |
50 day DMA | 19.58 |
100 day DMA | 21.67 |
150 day DMA | 22.28 |
200 day DMA | 21.59 |
EMA (exponential moving average) of Jinkosolar Holding JKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.06 | 15.91 | 15.76 |
12 day EMA | 16.03 | 15.97 | 15.93 |
20 day EMA | 16.53 | 16.55 | 16.59 |
35 day EMA | 17.75 | 17.83 | 17.93 |
50 day EMA | 19.4 | 19.52 | 19.66 |
SMA (simple moving average) of Jinkosolar Holding JKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.98 | 15.86 | 15.78 |
12 day SMA | 15.83 | 15.66 | 15.47 |
20 day SMA | 15.68 | 15.79 | 15.91 |
35 day SMA | 18.19 | 18.37 | 18.55 |
50 day SMA | 19.58 | 19.71 | 19.82 |
100 day SMA | 21.67 | 21.76 | 21.86 |
150 day SMA | 22.28 | 22.3 | 22.33 |
200 day SMA | 21.59 | 21.62 | 21.65 |