Munafa Stock Market Course + Intraday & FNO calls 
JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets JKS
- JKS Experts view
- Tomorrow's Movement JKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkosolarHolding
Strong intraday Stock price targets for JinkosolarHolding are 26.62 and 27.72
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 27.49 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.59 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.31 (-2.22%) | 28.07 | 27.03 - 28.13 | 0.5401 times | Wed 11 February 2026 | 27.93 (-5.06%) | 29.29 | 26.87 - 29.35 | 1.1089 times | Tue 10 February 2026 | 29.42 (2.72%) | 28.52 | 28.02 - 29.65 | 0.7529 times | Mon 09 February 2026 | 28.64 (3.39%) | 27.79 | 27.20 - 29.15 | 0.7067 times | Fri 06 February 2026 | 27.70 (0%) | 27.65 | 26.45 - 28.58 | 0.5561 times | Thu 05 February 2026 | 27.70 (0.51%) | 26.77 | 26.18 - 28.43 | 1.034 times | Wed 04 February 2026 | 27.56 (8.46%) | 28.89 | 26.70 - 30.55 | 3.2255 times | Tue 03 February 2026 | 25.41 (0.04%) | 26.01 | 24.59 - 26.30 | 0.826 times | Mon 02 February 2026 | 25.40 (-0.9%) | 25.06 | 24.93 - 25.74 | 0.5624 times | Fri 30 January 2026 | 25.63 (-0.7%) | 25.37 | 25.10 - 25.98 | 0.6875 times | Thu 29 January 2026 | 25.81 (-5.35%) | 27.15 | 25.30 - 27.23 | 0.9379 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 25.7 and 28.48
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 27.943333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.31 (-1.41%) | 27.79 | 26.87 - 29.65 | 0.8102 times | Fri 06 February 2026 | 27.70 (8.08%) | 25.06 | 24.59 - 30.55 | 1.6169 times | Fri 30 January 2026 | 25.63 (-7.67%) | 27.20 | 25.10 - 28.78 | 0.9643 times | Fri 23 January 2026 | 27.76 (-5.9%) | 28.13 | 24.25 - 28.61 | 1.4401 times | Fri 16 January 2026 | 29.50 (8.78%) | 28.00 | 27.84 - 30.90 | 1.7951 times | Fri 09 January 2026 | 27.12 (-2.93%) | 28.10 | 26.51 - 28.94 | 1.1264 times | Fri 02 January 2026 | 27.94 (4.06%) | 27.04 | 25.74 - 28.62 | 0.5617 times | Mon 29 December 2025 | 26.85 (-2.15%) | 27.04 | 26.83 - 27.88 | 0.1332 times | Fri 26 December 2025 | 27.44 (-0.36%) | 27.80 | 26.63 - 28.70 | 0.5012 times | Fri 19 December 2025 | 27.54 (7.41%) | 25.66 | 25.50 - 28.63 | 1.0509 times | Fri 12 December 2025 | 25.64 (5.86%) | 24.35 | 24.21 - 27.14 | 1.1445 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 25.95 and 31.91
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 27.483333333333 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.31 (6.55%) | 25.06 | 24.59 - 30.55 | 0.5483 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.2658 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.8883 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.2647 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9812 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 1.0081 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.7397 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.3614 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.9792 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.9634 times | Wed 30 April 2025 | 17.16 (-7.94%) | 19.26 | 13.42 - 19.26 | 1.9286 times |
Yearly price and charts JinkosolarHolding
Strong yearly Stock price targets for JinkosolarHolding JKS are 25.78 and 32.43
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 27.486666666667 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 34.14 |
Yearly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.31 (5.81%) | 26.80 | 24.25 - 30.90 | 0.0798 times | Wed 31 December 2025 | 25.81 (3.65%) | 25.01 | 13.42 - 31.88 | 0.6093 times | Tue 31 December 2024 | 24.90 (-32.59%) | 36.05 | 16.70 - 37.36 | 0.9224 times | Fri 29 December 2023 | 36.94 (-9.64%) | 42.24 | 25.15 - 61.27 | 0.7697 times | Fri 30 December 2022 | 40.88 (-11.05%) | 46.39 | 35.41 - 76.92 | 1.0573 times | Fri 31 December 2021 | 45.96 (-25.72%) | 65.03 | 28.39 - 76.53 | 1.8178 times | Thu 31 December 2020 | 61.87 (175.1%) | 22.79 | 11.42 - 90.20 | 2.801 times | Tue 31 December 2019 | 22.49 (127.4%) | 9.63 | 9.52 - 24.84 | 0.7679 times | Mon 31 December 2018 | 9.89 (-60.02%) | 24.12 | 7.11 - 25.56 | 0.5223 times | Wed 27 December 2017 | 24.74 (62.44%) | 15.46 | 13.70 - 30.50 | 0.6525 times | Fri 30 December 2016 | 15.23 (-44.96%) | 25.15 | 12.72 - 27.43 | 0.4815 times |
Indicator Analysis of JinkosolarHolding
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JinkosolarHolding in short term and the buy signal is strong.
JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkosolarHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JinkosolarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.
JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.23 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.06 |
| 100 day DMA | 26.09 |
| 150 day DMA | 25.2 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 28.13 | 28.23 |
| 12 day EMA | 27.58 | 27.63 | 27.58 |
| 20 day EMA | 27.44 | 27.45 | 27.4 |
| 35 day EMA | 27.15 | 27.14 | 27.09 |
| 50 day EMA | 27.07 | 27.06 | 27.02 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.28 | 28.2 |
| 12 day SMA | 27.15 | 27.19 | 27.18 |
| 20 day SMA | 27.23 | 27.35 | 27.45 |
| 35 day SMA | 27.48 | 27.5 | 27.49 |
| 50 day SMA | 27.06 | 27.03 | 26.99 |
| 100 day SMA | 26.09 | 26.07 | 26.06 |
| 150 day SMA | 25.2 | 25.18 | 25.15 |
| 200 day SMA | 23.7 | 23.64 | 23.58 |
Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
