ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 11.18 and 11.7

Intraday Target 111.09
Intraday Target 211.27
Intraday Target 311.61
Intraday Target 411.79
Intraday Target 512.13

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 11 September 2026 11.45 (-1.97%) 11.86 11.43 - 11.95 0.9072 times
Thu 10 September 2026 11.68 (-4.11%) 11.90 11.52 - 12.14 0.8509 times
Wed 09 September 2026 12.18 (-2.01%) 12.63 11.76 - 12.87 0.9704 times
Tue 08 September 2026 12.43 (3.76%) 12.00 11.87 - 12.74 0.9976 times
Fri 04 September 2026 11.98 (-1.72%) 12.14 11.95 - 12.24 0.9986 times
Thu 03 September 2026 12.19 (-2.17%) 12.46 12.17 - 12.60 1.0696 times
Wed 02 September 2026 12.46 (0.08%) 12.45 12.12 - 12.79 0.9894 times
Tue 01 September 2026 12.45 (-1.03%) 12.50 12.27 - 12.68 1.0609 times
Mon 31 August 2026 12.58 (-7.09%) 13.54 12.56 - 13.70 1.2406 times
Fri 28 August 2026 13.54 (0.22%) 13.37 13.16 - 13.60 0.9147 times
Thu 27 August 2026 13.51 (-1.1%) 13.51 13.04 - 13.97 1.2041 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 10.72 and 12.16

Weekly Target 110.48
Weekly Target 210.96
Weekly Target 311.916666666667
Weekly Target 412.4
Weekly Target 513.36

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 11 September 2026 11.45 (-4.42%) 12.00 11.43 - 12.87 0.9934 times
Fri 04 September 2026 11.98 (-11.52%) 13.54 11.95 - 13.70 1.4287 times
Fri 28 August 2026 13.54 (-14.95%) 15.96 13.04 - 16.38 1.5775 times
Fri 21 August 2026 15.92 (-4.96%) 16.89 15.67 - 17.30 0.7595 times
Fri 14 August 2026 16.75 (-1.53%) 17.00 16.08 - 17.17 0.5533 times
Fri 07 August 2026 17.01 (12.13%) 15.41 15.26 - 17.19 1.3958 times
Fri 31 July 2026 15.17 (2.5%) 15.20 14.55 - 15.49 0.5743 times
Fri 24 July 2026 14.80 (-10.25%) 16.70 14.78 - 17.34 0.9442 times
Fri 17 July 2026 16.49 (4.37%) 15.41 15.09 - 16.70 0.9399 times
Fri 10 July 2026 15.80 (-0.25%) 16.00 14.95 - 16.45 0.8334 times
Thu 02 July 2026 15.84 (-2.7%) 16.52 15.33 - 17.05 1.0587 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 10.72 and 12.16

Monthly Target 110.48
Monthly Target 210.96
Monthly Target 311.916666666667
Monthly Target 412.4
Monthly Target 513.36

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 11 September 2026 11.45 (-8.98%) 12.50 11.43 - 12.87 0.5313 times
Mon 31 August 2026 12.58 (-17.07%) 15.41 12.56 - 17.30 1.1729 times
Fri 31 July 2026 15.17 (-9.7%) 16.61 14.55 - 17.34 0.9449 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.2459 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2369 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1548 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7768 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8796 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2258 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8311 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2248 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 1.71 and 21.18

Yearly Target 1-1.54
Yearly Target 24.95
Yearly Target 317.926666666667
Yearly Target 424.42
Yearly Target 537.4

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 11 September 2026 11.45 (-55.64%) 26.80 11.43 - 30.90 0.4081 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5795 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8815 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7345 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 0.9975 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7536 times
Thu 31 December 2020 61.87 (175.1%) 22.79 11.42 - 90.20 2.7429 times
Tue 31 December 2019 22.49 (127.4%) 9.63 9.52 - 24.84 0.752 times
Mon 31 December 2018 9.89 (-60.02%) 24.12 7.11 - 25.56 0.5115 times
Wed 27 December 2017 24.74 (62.44%) 15.46 13.70 - 30.50 0.6389 times
Fri 30 December 2016 15.23 (0%) 20.02 12.72 - 21.17 0.1897 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinkosolarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.51
20 day DMA 14.02
35 day DMA 14.77
50 day DMA 15.11
100 day DMA 18.26
150 day DMA 20.56
200 day DMA 22.11

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9112.1412.37
12 day EMA12.712.9313.16
20 day EMA13.4413.6513.86
35 day EMA14.2314.3914.55
50 day EMA14.915.0415.18

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9412.0912.25
12 day SMA12.5112.8513.22
20 day SMA14.0214.2614.49
35 day SMA14.7714.8915.02
50 day SMA15.1115.2115.31
100 day SMA18.2618.3618.45
150 day SMA20.5620.6720.76
200 day SMA22.1122.1822.27

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top