ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 22.91 and 23.61

Intraday Target 122.77
Intraday Target 223.05
Intraday Target 323.466666666667
Intraday Target 423.75
Intraday Target 524.17

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 06 March 2026 23.34 (-1.93%) 23.51 23.18 - 23.88 0.6285 times
Thu 05 March 2026 23.80 (-1.29%) 24.00 23.45 - 24.29 0.6329 times
Wed 04 March 2026 24.11 (1.82%) 24.00 23.72 - 24.38 1.0963 times
Tue 03 March 2026 23.68 (-8.36%) 24.59 23.38 - 24.74 1.9962 times
Mon 02 March 2026 25.84 (2.17%) 25.26 24.72 - 25.90 1.1418 times
Fri 27 February 2026 25.29 (-4.42%) 25.40 24.77 - 25.65 1.362 times
Thu 26 February 2026 26.46 (-2.65%) 26.80 26.00 - 26.80 0.8982 times
Wed 25 February 2026 27.18 (-1.09%) 27.01 26.68 - 27.52 0.4917 times
Tue 24 February 2026 27.48 (4.77%) 26.19 25.83 - 27.68 1.2432 times
Mon 23 February 2026 26.23 (-0.76%) 26.26 25.92 - 26.65 0.5091 times
Fri 20 February 2026 26.43 (1.07%) 25.83 25.61 - 26.66 0.8247 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 21.9 and 24.62

Weekly Target 121.42
Weekly Target 222.38
Weekly Target 324.14
Weekly Target 425.1
Weekly Target 526.86

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 06 March 2026 23.34 (-7.71%) 25.26 23.18 - 25.90 0.9761 times
Fri 27 February 2026 25.29 (-4.31%) 26.26 24.77 - 27.68 0.8 times
Fri 20 February 2026 26.43 (-0.49%) 26.60 25.43 - 27.06 0.5176 times
Fri 13 February 2026 26.56 (0%) 26.90 26.20 - 27.31 0.1886 times
Fri 13 February 2026 26.56 (-4.12%) 27.79 26.20 - 29.65 0.9545 times
Fri 06 February 2026 27.70 (8.08%) 25.06 24.59 - 30.55 1.5285 times
Fri 30 January 2026 25.63 (-7.67%) 27.20 25.10 - 28.78 0.9116 times
Fri 23 January 2026 27.76 (-5.9%) 28.13 24.25 - 28.61 1.3614 times
Fri 16 January 2026 29.50 (8.78%) 28.00 27.84 - 30.90 1.6969 times
Fri 09 January 2026 27.12 (-2.93%) 28.10 26.51 - 28.94 1.0648 times
Fri 02 January 2026 27.94 (4.06%) 27.04 25.74 - 28.62 0.531 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 21.9 and 24.62

Monthly Target 121.42
Monthly Target 222.38
Monthly Target 324.14
Monthly Target 425.1
Monthly Target 526.86

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 06 March 2026 23.34 (-7.71%) 25.26 23.18 - 25.90 0.2411 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9854 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.3083 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.9181 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.3072 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 1.0141 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 1.0419 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7645 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.4071 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 1.0121 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.9957 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 19.4 and 27.12

Yearly Target 118.09
Yearly Target 220.71
Yearly Target 325.806666666667
Yearly Target 428.43
Yearly Target 533.53

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 06 March 2026 23.34 (-9.57%) 26.80 23.18 - 30.90 0.1076 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.6076 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.9198 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7675 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0543 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.8127 times
Thu 31 December 2020 61.87 (175.1%) 22.79 11.42 - 90.20 2.7932 times
Tue 31 December 2019 22.49 (127.4%) 9.63 9.52 - 24.84 0.7657 times
Mon 31 December 2018 9.89 (-60.02%) 24.12 7.11 - 25.56 0.5209 times
Wed 27 December 2017 24.74 (62.44%) 15.46 13.70 - 30.50 0.6506 times
Fri 30 December 2016 15.23 (-44.96%) 25.15 12.72 - 27.43 0.4801 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.58

Munafa value: 29 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 24.15
12 day DMA 25.5
20 day DMA 26.28
35 day DMA 26.5
50 day DMA 26.94
100 day DMA 26.27
150 day DMA 25.41
200 day DMA 24.32

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.5424.91
12 day EMA25.1425.4725.77
20 day EMA25.725.9526.18
35 day EMA26.3226.526.66
50 day EMA26.6926.8326.95

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.5425.08
12 day SMA25.525.7926.01
20 day SMA26.2826.526.7
35 day SMA26.526.6726.84
50 day SMA26.9427.0127.1
100 day SMA26.2726.2726.27
150 day SMA25.4125.4125.4
200 day SMA24.3224.324.28

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top