Munafa Stock Market Course + Intraday & FNO calls 
JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets JKS
- JKS Experts view
- Tomorrow's Movement JKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkosolarHolding
Strong intraday Stock price targets for JinkosolarHolding are 27.22 and 28.04
| Intraday Target 1 | 26.6 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.42 |
| Intraday Target 4 | 27.84 |
| Intraday Target 5 | 28.24 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.44 (0.66%) | 27.34 | 27.00 - 27.82 | 0.5972 times | Wed 24 December 2025 | 27.26 (0.63%) | 27.09 | 26.88 - 27.41 | 0.2599 times | Tue 23 December 2025 | 27.09 (-3.77%) | 27.72 | 26.63 - 27.73 | 0.7776 times | Mon 22 December 2025 | 28.15 (2.21%) | 27.80 | 27.39 - 28.70 | 1.1879 times | Fri 19 December 2025 | 27.54 (1.25%) | 27.31 | 27.06 - 28.00 | 1.9186 times | Thu 18 December 2025 | 27.20 (0.15%) | 27.50 | 27.06 - 28.42 | 0.3139 times | Wed 17 December 2025 | 27.16 (-0.04%) | 27.12 | 27.10 - 28.63 | 1.4006 times | Tue 16 December 2025 | 27.17 (3.82%) | 25.65 | 25.65 - 27.45 | 1.35 times | Mon 15 December 2025 | 26.17 (2.07%) | 25.66 | 25.50 - 26.24 | 0.9358 times | Fri 12 December 2025 | 25.64 (-4.26%) | 26.74 | 25.13 - 26.82 | 1.2586 times | Thu 11 December 2025 | 26.78 (1.75%) | 26.10 | 25.37 - 26.86 | 1.3979 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 26 and 28.07
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 27.59 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.44 (-0.36%) | 27.80 | 26.63 - 28.70 | 0.4608 times | Fri 19 December 2025 | 27.54 (7.41%) | 25.66 | 25.50 - 28.63 | 0.9663 times | Fri 12 December 2025 | 25.64 (5.86%) | 24.35 | 24.21 - 27.14 | 1.0523 times | Fri 05 December 2025 | 24.22 (-7.35%) | 25.99 | 24.01 - 26.48 | 0.7513 times | Fri 28 November 2025 | 26.14 (4.23%) | 25.42 | 25.02 - 26.31 | 0.3995 times | Fri 21 November 2025 | 25.08 (-7.25%) | 27.21 | 24.50 - 31.88 | 2.371 times | Fri 14 November 2025 | 27.04 (-4.18%) | 28.88 | 25.27 - 29.98 | 1.0568 times | Fri 07 November 2025 | 28.22 (12.39%) | 24.71 | 24.34 - 29.71 | 1.3197 times | Fri 31 October 2025 | 25.11 (0%) | 23.38 | 23.31 - 25.48 | 0.3195 times | Fri 31 October 2025 | 25.11 (16.57%) | 22.10 | 21.82 - 25.48 | 1.3029 times | Fri 24 October 2025 | 21.54 (-6.79%) | 23.44 | 20.97 - 23.72 | 0.7882 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 25.73 and 30.42
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.44 (4.97%) | 25.99 | 24.01 - 28.70 | 0.7056 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.1241 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.8721 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.896 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.6575 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.21 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.8704 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.8562 times | Wed 30 April 2025 | 17.16 (-7.94%) | 19.26 | 13.42 - 19.26 | 1.7141 times | Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 1.0941 times | Fri 28 February 2025 | 22.53 (8.47%) | 19.97 | 19.68 - 24.47 | 0.8959 times |
Yearly price and charts JinkosolarHolding
Strong yearly Stock price targets for JinkosolarHolding JKS are 20.43 and 38.89
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 24.246666666667 |
| Yearly Target 4 | 35.07 |
| Yearly Target 5 | 42.71 |
Yearly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.44 (10.2%) | 25.01 | 13.42 - 31.88 | 0.582 times | Tue 31 December 2024 | 24.90 (-32.59%) | 36.05 | 16.70 - 37.36 | 0.8871 times | Fri 29 December 2023 | 36.94 (-9.64%) | 42.24 | 25.15 - 61.27 | 0.7402 times | Fri 30 December 2022 | 40.88 (-11.05%) | 46.39 | 35.41 - 76.92 | 1.0169 times | Fri 31 December 2021 | 45.96 (-25.72%) | 65.03 | 28.39 - 76.53 | 1.7483 times | Thu 31 December 2020 | 61.87 (175.1%) | 22.79 | 11.42 - 90.20 | 2.6939 times | Tue 31 December 2019 | 22.49 (127.4%) | 9.63 | 9.52 - 24.84 | 0.7385 times | Mon 31 December 2018 | 9.89 (-60.02%) | 24.12 | 7.11 - 25.56 | 0.5024 times | Wed 27 December 2017 | 24.74 (62.44%) | 15.46 | 13.70 - 30.50 | 0.6275 times | Fri 30 December 2016 | 15.23 (-44.96%) | 25.15 | 12.72 - 27.43 | 0.4631 times | Thu 31 December 2015 | 27.67 (0%) | 26.23 | 21.76 - 29.50 | 0.1317 times |
Indicator Analysis of JinkosolarHolding
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinkosolarHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JinkosolarHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinkosolarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.
JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.68 |
| 50 day DMA | 25.75 |
| 100 day DMA | 24.76 |
| 150 day DMA | 23.55 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.29 | 27.31 |
| 12 day EMA | 26.97 | 26.89 | 26.82 |
| 20 day EMA | 26.65 | 26.57 | 26.5 |
| 35 day EMA | 26.11 | 26.03 | 25.96 |
| 50 day EMA | 25.77 | 25.7 | 25.64 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.45 | 27.43 |
| 12 day SMA | 26.99 | 26.83 | 26.63 |
| 20 day SMA | 26.25 | 26.17 | 26.08 |
| 35 day SMA | 26.68 | 26.71 | 26.64 |
| 50 day SMA | 25.75 | 25.67 | 25.6 |
| 100 day SMA | 24.76 | 24.7 | 24.65 |
| 150 day SMA | 23.55 | 23.5 | 23.44 |
| 200 day SMA | 22.29 | 22.27 | 22.25 |
Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
