Munafa Stock Market Course + Intraday & FNO calls 
JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets JKS
- JKS Experts view
- Tomorrow's Movement JKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkosolarHolding
Strong intraday Stock price targets for JinkosolarHolding are 28.9 and 29.77
| Intraday Target 1 | 28.73 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.6 |
| Intraday Target 4 | 29.94 |
| Intraday Target 5 | 30.47 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.41 (-0.91%) | 29.99 | 29.26 - 30.13 | 0.5891 times | Wed 14 January 2026 | 29.68 (-1%) | 29.97 | 29.46 - 30.90 | 0.4188 times | Tue 13 January 2026 | 29.98 (2.78%) | 30.19 | 28.97 - 30.50 | 3.104 times | Mon 12 January 2026 | 29.17 (7.56%) | 28.00 | 27.84 - 30.22 | 1.0154 times | Fri 09 January 2026 | 27.12 (1.08%) | 27.01 | 27.01 - 27.78 | 0.5709 times | Thu 08 January 2026 | 26.83 (-5.86%) | 27.65 | 26.51 - 28.17 | 1.5611 times | Wed 07 January 2026 | 28.50 (1.32%) | 27.98 | 27.45 - 28.94 | 0.6074 times | Tue 06 January 2026 | 28.13 (-1.23%) | 28.69 | 27.47 - 28.90 | 0.5833 times | Mon 05 January 2026 | 28.48 (1.93%) | 28.10 | 26.90 - 28.72 | 0.5889 times | Fri 02 January 2026 | 27.94 (8.25%) | 26.80 | 26.65 - 28.62 | 0.9612 times | Wed 31 December 2025 | 25.81 (-3.87%) | 26.19 | 25.74 - 26.67 | 0.527 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 28.63 and 31.69
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 29.383333333333 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.41 (8.44%) | 28.00 | 27.84 - 30.90 | 1.5028 times | Fri 09 January 2026 | 27.12 (-2.93%) | 28.10 | 26.51 - 28.94 | 1.1465 times | Fri 02 January 2026 | 27.94 (4.06%) | 27.04 | 25.74 - 28.62 | 0.5718 times | Mon 29 December 2025 | 26.85 (-2.15%) | 27.04 | 26.83 - 27.88 | 0.1356 times | Fri 26 December 2025 | 27.44 (-0.36%) | 27.80 | 26.63 - 28.70 | 0.5101 times | Fri 19 December 2025 | 27.54 (7.41%) | 25.66 | 25.50 - 28.63 | 1.0697 times | Fri 12 December 2025 | 25.64 (5.86%) | 24.35 | 24.21 - 27.14 | 1.1649 times | Fri 05 December 2025 | 24.22 (-7.35%) | 25.99 | 24.01 - 26.48 | 0.8317 times | Fri 28 November 2025 | 26.14 (4.23%) | 25.42 | 25.02 - 26.31 | 0.4423 times | Fri 21 November 2025 | 25.08 (-7.25%) | 27.21 | 24.50 - 31.88 | 2.6248 times | Fri 14 November 2025 | 27.04 (-4.18%) | 28.88 | 25.27 - 29.98 | 1.1699 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 27.96 and 32.35
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 28.94 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.41 (13.95%) | 26.80 | 26.51 - 30.90 | 0.6043 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.8252 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.1749 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9114 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.9364 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.6871 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.2646 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.9096 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.8949 times | Wed 30 April 2025 | 17.16 (-7.94%) | 19.26 | 13.42 - 19.26 | 1.7915 times | Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 1.1435 times |
Yearly price and charts JinkosolarHolding
Strong yearly Stock price targets for JinkosolarHolding JKS are 27.96 and 32.35
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 26.98 |
| Yearly Target 3 | 28.94 |
| Yearly Target 4 | 31.37 |
| Yearly Target 5 | 33.33 |
Yearly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.41 (13.95%) | 26.80 | 26.51 - 30.90 | 0.0288 times | Wed 31 December 2025 | 25.81 (3.65%) | 25.01 | 13.42 - 31.88 | 0.6124 times | Tue 31 December 2024 | 24.90 (-32.59%) | 36.05 | 16.70 - 37.36 | 0.9271 times | Fri 29 December 2023 | 36.94 (-9.64%) | 42.24 | 25.15 - 61.27 | 0.7736 times | Fri 30 December 2022 | 40.88 (-11.05%) | 46.39 | 35.41 - 76.92 | 1.0627 times | Fri 31 December 2021 | 45.96 (-25.72%) | 65.03 | 28.39 - 76.53 | 1.8272 times | Thu 31 December 2020 | 61.87 (175.1%) | 22.79 | 11.42 - 90.20 | 2.8154 times | Tue 31 December 2019 | 22.49 (127.4%) | 9.63 | 9.52 - 24.84 | 0.7718 times | Mon 31 December 2018 | 9.89 (-60.02%) | 24.12 | 7.11 - 25.56 | 0.525 times | Wed 27 December 2017 | 24.74 (62.44%) | 15.46 | 13.70 - 30.50 | 0.6558 times | Fri 30 December 2016 | 15.23 (-44.96%) | 25.15 | 12.72 - 27.43 | 0.4839 times |
Indicator Analysis of JinkosolarHolding
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jinkosolar Holding JKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.03
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JinkosolarHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkosolarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkosolarHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkosolarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.
JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.16 |
| 20 day DMA | 27.83 |
| 35 day DMA | 26.89 |
| 50 day DMA | 27.04 |
| 100 day DMA | 25.5 |
| 150 day DMA | 24.38 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.01 | 28.67 |
| 12 day EMA | 28.45 | 28.27 | 28.01 |
| 20 day EMA | 27.94 | 27.78 | 27.58 |
| 35 day EMA | 27.46 | 27.35 | 27.21 |
| 50 day EMA | 27 | 26.9 | 26.79 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.56 | 28.32 |
| 12 day SMA | 28.16 | 27.95 | 27.76 |
| 20 day SMA | 27.83 | 27.72 | 27.54 |
| 35 day SMA | 26.89 | 26.79 | 26.65 |
| 50 day SMA | 27.04 | 26.95 | 26.86 |
| 100 day SMA | 25.5 | 25.44 | 25.38 |
| 150 day SMA | 24.38 | 24.31 | 24.23 |
| 200 day SMA | 22.67 | 22.63 | 22.58 |
Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
