ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 24.64 and 25.54

Intraday Target 124.42
Intraday Target 224.86
Intraday Target 325.323333333333
Intraday Target 425.76
Intraday Target 526.22

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 27 March 2026 25.29 (-0.9%) 25.53 24.89 - 25.79 0.593 times
Thu 26 March 2026 25.52 (-3.66%) 25.90 25.34 - 26.14 0.7625 times
Wed 25 March 2026 26.49 (3.8%) 25.76 25.69 - 26.71 1.1253 times
Tue 24 March 2026 25.52 (6.73%) 25.01 24.66 - 25.91 1.8749 times
Mon 23 March 2026 23.91 (1.96%) 23.81 23.30 - 24.36 1.6752 times
Fri 20 March 2026 23.45 (-1.3%) 24.92 23.18 - 25.06 1.0412 times
Thu 19 March 2026 23.76 (-4.62%) 24.39 22.68 - 24.73 0.6025 times
Tue 17 March 2026 24.91 (-2.16%) 25.71 24.82 - 25.93 1.0738 times
Mon 16 March 2026 25.46 (-0.47%) 25.17 25.16 - 25.92 0.6209 times
Fri 13 March 2026 25.58 (-0.78%) 25.74 25.33 - 26.49 0.6307 times
Thu 12 March 2026 25.78 (-0.39%) 25.75 25.47 - 26.10 0.8462 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 24.3 and 27.71

Weekly Target 121.69
Weekly Target 223.49
Weekly Target 325.1
Weekly Target 426.9
Weekly Target 528.51

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 27 March 2026 25.29 (7.85%) 23.81 23.30 - 26.71 1.1089 times
Fri 20 March 2026 23.45 (-8.33%) 25.17 22.68 - 25.93 0.6138 times
Fri 13 March 2026 25.58 (9.6%) 22.91 22.85 - 26.49 0.9316 times
Fri 06 March 2026 23.34 (-7.71%) 25.26 23.18 - 25.90 1.22 times
Fri 27 February 2026 25.29 (-4.31%) 26.26 24.77 - 27.68 0.9999 times
Fri 20 February 2026 26.43 (-0.49%) 26.60 25.43 - 27.06 0.647 times
Fri 13 February 2026 26.56 (0%) 26.90 26.20 - 27.31 0.2358 times
Fri 13 February 2026 26.56 (-4.12%) 27.79 26.20 - 29.65 1.193 times
Fri 06 February 2026 27.70 (8.08%) 25.06 24.59 - 30.55 1.9105 times
Fri 30 January 2026 25.63 (-7.67%) 27.20 25.10 - 28.78 1.1394 times
Fri 23 January 2026 27.76 (-5.9%) 28.13 24.25 - 28.61 1.7016 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 23.99 and 28.02

Monthly Target 120.86
Monthly Target 223.08
Monthly Target 324.893333333333
Monthly Target 427.11
Monthly Target 528.92

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 27 March 2026 25.29 (0%) 25.26 22.68 - 26.71 0.7275 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9363 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2431 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8724 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2421 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9636 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.99 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7264 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.337 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.9617 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.9461 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 19.88 and 28.1

Yearly Target 118.07
Yearly Target 221.68
Yearly Target 326.29
Yearly Target 429.9
Yearly Target 534.51

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 27 March 2026 25.29 (-2.01%) 26.80 22.68 - 30.90 0.1296 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.6062 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.9177 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7658 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.052 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.8087 times
Thu 31 December 2020 61.87 (175.1%) 22.79 11.42 - 90.20 2.7869 times
Tue 31 December 2019 22.49 (127.4%) 9.63 9.52 - 24.84 0.764 times
Mon 31 December 2018 9.89 (-60.02%) 24.12 7.11 - 25.56 0.5197 times
Wed 27 December 2017 24.74 (62.44%) 15.46 13.70 - 30.50 0.6492 times
Fri 30 December 2016 15.23 (0%) 19.31 12.72 - 24.93 0.423 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.69

Munafa value: 59 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JinkosolarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.13
20 day DMA 24.85
35 day DMA 25.84
50 day DMA 26.16
100 day DMA 26.56
150 day DMA 25.68
200 day DMA 24.77

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3425.25
12 day EMA25.1425.1125.04
20 day EMA25.2625.2625.23
35 day EMA25.6725.6925.7
50 day EMA26.2926.3326.36

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3524.9824.63
12 day SMA25.1325.1425.01
20 day SMA24.8524.9124.99
35 day SMA25.8425.925.96
50 day SMA26.1626.2426.33
100 day SMA26.5626.5526.53
150 day SMA25.6825.6625.65
200 day SMA24.7724.7424.7

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top