Munafa Stock Market Course + Intraday & FNO calls 
JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets JKS
- JKS Experts view
- Tomorrow's Movement JKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkosolarHolding
Strong intraday Stock price targets for JinkosolarHolding are 23.72 and 25.77
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 25.26 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 27.31 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.23 (-2.32%) | 25.81 | 24.25 - 26.30 | 0.9541 times | Tue 20 January 2026 | 25.83 (-12.44%) | 28.13 | 24.80 - 28.40 | 1.4342 times | Fri 16 January 2026 | 29.50 (0.31%) | 29.37 | 29.12 - 29.98 | 0.9386 times | Thu 15 January 2026 | 29.41 (-0.91%) | 29.99 | 29.26 - 30.13 | 0.4997 times | Wed 14 January 2026 | 29.68 (-1%) | 29.97 | 29.46 - 30.90 | 0.3553 times | Tue 13 January 2026 | 29.98 (2.78%) | 30.19 | 28.97 - 30.50 | 2.6331 times | Mon 12 January 2026 | 29.17 (7.56%) | 28.00 | 27.84 - 30.22 | 0.8613 times | Fri 09 January 2026 | 27.12 (1.08%) | 27.01 | 27.01 - 27.78 | 0.4843 times | Thu 08 January 2026 | 26.83 (-5.86%) | 27.65 | 26.51 - 28.17 | 1.3242 times | Wed 07 January 2026 | 28.50 (1.32%) | 27.98 | 27.45 - 28.94 | 0.5153 times | Tue 06 January 2026 | 28.13 (-1.23%) | 28.69 | 27.47 - 28.90 | 0.4948 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 22.67 and 26.82
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.23 (-14.47%) | 28.13 | 24.25 - 28.40 | 0.968 times | Fri 16 January 2026 | 29.50 (8.78%) | 28.00 | 27.84 - 30.90 | 2.1433 times | Fri 09 January 2026 | 27.12 (-2.93%) | 28.10 | 26.51 - 28.94 | 1.3449 times | Fri 02 January 2026 | 27.94 (4.06%) | 27.04 | 25.74 - 28.62 | 0.6707 times | Mon 29 December 2025 | 26.85 (-2.15%) | 27.04 | 26.83 - 27.88 | 0.1591 times | Fri 26 December 2025 | 27.44 (-0.36%) | 27.80 | 26.63 - 28.70 | 0.5984 times | Fri 19 December 2025 | 27.54 (7.41%) | 25.66 | 25.50 - 28.63 | 1.2548 times | Fri 12 December 2025 | 25.64 (5.86%) | 24.35 | 24.21 - 27.14 | 1.3665 times | Fri 05 December 2025 | 24.22 (-7.35%) | 25.99 | 24.01 - 26.48 | 0.9756 times | Fri 28 November 2025 | 26.14 (4.23%) | 25.42 | 25.02 - 26.31 | 0.5188 times | Fri 21 November 2025 | 25.08 (-7.25%) | 27.21 | 24.50 - 31.88 | 3.079 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 21.42 and 28.07
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 26.793333333333 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.23 (-2.25%) | 26.80 | 24.25 - 30.90 | 0.8219 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.8061 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.1477 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.8903 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.9147 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.6712 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.2354 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.8886 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.8742 times | Wed 30 April 2025 | 17.16 (-7.94%) | 19.26 | 13.42 - 19.26 | 1.75 times | Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 1.117 times |
Yearly price and charts JinkosolarHolding
Strong yearly Stock price targets for JinkosolarHolding JKS are 21.42 and 28.07
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 26.793333333333 |
| Yearly Target 4 | 29.34 |
| Yearly Target 5 | 33.44 |
Yearly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.23 (-2.25%) | 26.80 | 24.25 - 30.90 | 0.04 times | Wed 31 December 2025 | 25.81 (3.65%) | 25.01 | 13.42 - 31.88 | 0.6117 times | Tue 31 December 2024 | 24.90 (-32.59%) | 36.05 | 16.70 - 37.36 | 0.9261 times | Fri 29 December 2023 | 36.94 (-9.64%) | 42.24 | 25.15 - 61.27 | 0.7728 times | Fri 30 December 2022 | 40.88 (-11.05%) | 46.39 | 35.41 - 76.92 | 1.0615 times | Fri 31 December 2021 | 45.96 (-25.72%) | 65.03 | 28.39 - 76.53 | 1.8251 times | Thu 31 December 2020 | 61.87 (175.1%) | 22.79 | 11.42 - 90.20 | 2.8122 times | Tue 31 December 2019 | 22.49 (127.4%) | 9.63 | 9.52 - 24.84 | 0.771 times | Mon 31 December 2018 | 9.89 (-60.02%) | 24.12 | 7.11 - 25.56 | 0.5244 times | Wed 27 December 2017 | 24.74 (62.44%) | 15.46 | 13.70 - 30.50 | 0.6551 times | Fri 30 December 2016 | 15.23 (-44.96%) | 25.15 | 12.72 - 27.43 | 0.4834 times |
Indicator Analysis of JinkosolarHolding
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkosolar Holding JKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.67
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkosolarHolding (JKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JinkosolarHolding in short term but the sell signal is initial and weak.
JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinkosolarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.
JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 28.16 |
| 20 day DMA | 27.76 |
| 35 day DMA | 26.98 |
| 50 day DMA | 27.01 |
| 100 day DMA | 25.61 |
| 150 day DMA | 24.53 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 28.12 | 29.26 |
| 12 day EMA | 27.73 | 28.18 | 28.61 |
| 20 day EMA | 27.65 | 27.9 | 28.12 |
| 35 day EMA | 27.4 | 27.53 | 27.63 |
| 50 day EMA | 27.05 | 27.12 | 27.17 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 28.88 | 29.55 |
| 12 day SMA | 28.16 | 28.38 | 28.38 |
| 20 day SMA | 27.76 | 27.88 | 27.95 |
| 35 day SMA | 26.98 | 27 | 27 |
| 50 day SMA | 27.01 | 27.08 | 27.13 |
| 100 day SMA | 25.61 | 25.59 | 25.57 |
| 150 day SMA | 24.53 | 24.49 | 24.45 |
| 200 day SMA | 22.79 | 22.76 | 22.72 |
Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
