ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 18.27 and 23.27

Intraday Target 117.24
Intraday Target 219.3
Intraday Target 322.243333333333
Intraday Target 424.3
Intraday Target 527.24

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Thu 16 April 2026 21.35 (-11.85%) 25.19 20.19 - 25.19 3.1929 times
Wed 15 April 2026 24.22 (0.37%) 24.28 23.91 - 25.04 0.957 times
Tue 14 April 2026 24.13 (1.39%) 24.23 23.79 - 24.36 0.8642 times
Mon 13 April 2026 23.80 (3.88%) 23.26 23.22 - 24.24 1.1019 times
Fri 10 April 2026 22.91 (0%) 23.02 22.71 - 23.16 0.5077 times
Thu 09 April 2026 22.91 (-3.62%) 23.60 22.72 - 24.09 0.8129 times
Wed 08 April 2026 23.77 (-0.29%) 25.15 23.60 - 25.25 0.7042 times
Tue 07 April 2026 23.84 (-0.08%) 24.03 22.81 - 24.03 0.8187 times
Mon 06 April 2026 23.86 (-4.02%) 24.92 23.81 - 24.92 0.5914 times
Thu 02 April 2026 24.86 (-2.24%) 24.67 24.67 - 25.49 0.4491 times
Wed 01 April 2026 25.43 (0.08%) 25.60 25.30 - 25.95 0.4007 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 18.27 and 23.27

Weekly Target 117.24
Weekly Target 219.3
Weekly Target 322.243333333333
Weekly Target 424.3
Weekly Target 527.24

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Thu 16 April 2026 21.35 (-6.81%) 23.26 20.19 - 25.19 1.9151 times
Fri 10 April 2026 22.91 (-7.84%) 24.92 22.71 - 25.25 1.0756 times
Thu 02 April 2026 24.86 (-1.7%) 25.29 24.03 - 25.95 0.6221 times
Fri 27 March 2026 25.29 (7.85%) 23.81 23.30 - 26.71 1.2303 times
Fri 20 March 2026 23.45 (-8.33%) 25.17 22.68 - 25.93 0.681 times
Fri 13 March 2026 25.58 (9.6%) 22.91 22.85 - 26.49 1.0336 times
Fri 06 March 2026 23.34 (-7.71%) 25.26 23.18 - 25.90 1.3536 times
Fri 27 February 2026 25.29 (-4.31%) 26.26 24.77 - 27.68 1.1094 times
Fri 20 February 2026 26.43 (-0.49%) 26.60 25.43 - 27.06 0.7178 times
Fri 13 February 2026 26.56 (0%) 26.90 26.20 - 27.31 0.2616 times
Fri 13 February 2026 26.56 (-4.12%) 27.79 26.20 - 29.65 1.3236 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 17.89 and 23.65

Monthly Target 116.74
Monthly Target 219.04
Monthly Target 322.496666666667
Monthly Target 424.8
Monthly Target 528.26

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 16 April 2026 21.35 (-15.98%) 25.60 20.19 - 25.95 0.5712 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.8164 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9703 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2882 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.904 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2871 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9985 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 1.0259 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7528 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.3855 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.9966 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 15.42 and 26.13

Yearly Target 113.44
Yearly Target 217.39
Yearly Target 324.146666666667
Yearly Target 428.1
Yearly Target 534.86

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 16 April 2026 21.35 (-17.28%) 26.80 20.19 - 30.90 0.1565 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.6046 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.9152 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7637 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0491 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.8038 times
Thu 31 December 2020 61.87 (175.1%) 22.79 11.42 - 90.20 2.7794 times
Tue 31 December 2019 22.49 (127.4%) 9.63 9.52 - 24.84 0.762 times
Mon 31 December 2018 9.89 (-60.02%) 24.12 7.11 - 25.56 0.5183 times
Wed 27 December 2017 24.74 (62.44%) 15.46 13.70 - 30.50 0.6474 times
Fri 30 December 2016 15.23 (0%) 18.19 12.72 - 24.93 0.3964 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54

Tomorrow's movement Prediction of Jinkosolar Holding JKS looks bearish. It has broken an important moving average level of 24.08 with high volumes

Munafa value: -5 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.87
20 day DMA 24.23
35 day DMA 24.61
50 day DMA 25.4
100 day DMA 26.06
150 day DMA 25.71
200 day DMA 25.05

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.9223.77
12 day EMA23.6624.0824.06
20 day EMA24.0824.3724.39
35 day EMA24.724.924.94
50 day EMA25.2225.3825.43

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.5923.5
12 day SMA23.8724.1124.19
20 day SMA24.2324.4124.47
35 day SMA24.6124.7824.84
50 day SMA25.425.4825.51
100 day SMA26.0626.1226.16
150 day SMA25.7125.7425.74
200 day SMA25.0525.0525.03

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top