ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 9.06 and 9.38

Intraday Target 18.8
Intraday Target 29
Intraday Target 39.12
Intraday Target 49.32
Intraday Target 59.44

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Mon 05 October 2026 9.20 (0.55%) 9.15 8.92 - 9.24 0.8686 times
Fri 02 October 2026 9.15 (-1.51%) 9.50 9.10 - 9.51 0.532 times
Thu 01 October 2026 9.29 (-2.31%) 9.52 9.07 - 9.62 1.0688 times
Wed 30 September 2026 9.51 (-0.94%) 9.78 9.49 - 10.01 0.7817 times
Tue 29 September 2026 9.60 (4.35%) 9.28 9.19 - 9.92 1.6873 times
Mon 28 September 2026 9.20 (-4.86%) 9.58 9.20 - 9.59 1.1093 times
Fri 25 September 2026 9.67 (-0.1%) 9.70 9.47 - 9.87 0.9831 times
Thu 24 September 2026 9.68 (-2.32%) 10.00 9.42 - 10.15 0.9979 times
Wed 23 September 2026 9.91 (-5.44%) 10.36 9.91 - 10.46 1.0293 times
Tue 22 September 2026 10.48 (-0.76%) 10.61 10.28 - 10.68 0.942 times
Mon 21 September 2026 10.56 (1.64%) 10.58 10.35 - 10.74 0.9277 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 9.06 and 9.38

Weekly Target 18.8
Weekly Target 29
Weekly Target 39.12
Weekly Target 49.32
Weekly Target 59.44

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Mon 05 October 2026 9.20 (0.55%) 9.15 8.92 - 9.24 0.1829 times
Fri 02 October 2026 9.15 (-5.38%) 9.58 9.07 - 10.01 1.0904 times
Fri 25 September 2026 9.67 (-6.93%) 10.58 9.42 - 10.74 1.0274 times
Fri 18 September 2026 10.39 (-9.26%) 11.41 9.99 - 11.55 1.1502 times
Fri 11 September 2026 11.45 (-4.42%) 12.00 11.43 - 12.87 0.9698 times
Fri 04 September 2026 11.98 (-11.52%) 13.54 11.95 - 13.70 1.3948 times
Fri 28 August 2026 13.54 (-14.95%) 15.96 13.04 - 16.38 1.5401 times
Fri 21 August 2026 15.92 (-4.96%) 16.89 15.67 - 17.30 0.7415 times
Fri 14 August 2026 16.75 (-1.53%) 17.00 16.08 - 17.17 0.5402 times
Fri 07 August 2026 17.01 (12.13%) 15.41 15.26 - 17.19 1.3627 times
Fri 31 July 2026 15.17 (2.5%) 15.20 14.55 - 15.49 0.5607 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 8.71 and 9.41

Monthly Target 18.55
Monthly Target 28.87
Monthly Target 39.2466666666667
Monthly Target 49.57
Monthly Target 59.95

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Mon 05 October 2026 9.20 (-3.26%) 9.52 8.92 - 9.62 0.1344 times
Wed 30 September 2026 9.51 (-24.4%) 12.50 9.19 - 12.87 1.2854 times
Mon 31 August 2026 12.58 (-17.07%) 15.41 12.56 - 17.30 1.1651 times
Fri 31 July 2026 15.17 (-9.7%) 16.61 14.55 - 17.34 0.9386 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.2376 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2287 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1471 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7717 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8738 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2176 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8256 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are -1.93 and 20.05

Yearly Target 1-5.64
Yearly Target 21.78
Yearly Target 316.34
Yearly Target 423.76
Yearly Target 538.32

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Mon 05 October 2026 9.20 (-64.35%) 26.80 8.92 - 30.90 0.4463 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5772 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.878 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7316 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 0.9935 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7466 times
Thu 31 December 2020 61.87 (175.1%) 22.79 11.42 - 90.20 2.7319 times
Tue 31 December 2019 22.49 (127.4%) 9.63 9.52 - 24.84 0.749 times
Mon 31 December 2018 9.89 (-60.02%) 24.12 7.11 - 25.56 0.5095 times
Wed 27 December 2017 24.74 (62.44%) 15.46 13.70 - 30.50 0.6364 times
Fri 30 December 2016 15.23 (0%) 18.23 12.72 - 21.17 0.1642 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JinkosolarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.59 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.72
20 day DMA 10.37
35 day DMA 12.09
50 day DMA 13.24
100 day DMA 16.12
150 day DMA 18.74
200 day DMA 20.87

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.49.52
12 day EMA9.799.910.04
20 day EMA10.4810.6110.76
35 day EMA11.7211.8712.03
50 day EMA13.0613.2213.39

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.359.45
12 day SMA9.729.859.94
20 day SMA10.3710.5110.67
35 day SMA12.0912.3112.51
50 day SMA13.2413.3513.48
100 day SMA16.1216.2816.44
150 day SMA18.7418.8418.96
200 day SMA20.8720.9521.04

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top