Munafa Stock Market Course + Intraday & FNO calls 
JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets JKS
- JKS Experts view
- Tomorrow's Movement JKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkosolarHolding
Strong intraday Stock price targets for JinkosolarHolding are 23.75 and 24.67
| Intraday Target 1 | 23.59 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 24.513333333333 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 25.43 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.22 (-2.34%) | 24.80 | 24.20 - 25.12 | 0.9194 times | Thu 04 December 2025 | 24.80 (2.82%) | 24.34 | 24.05 - 25.02 | 0.9723 times | Wed 03 December 2025 | 24.12 (-5.71%) | 25.30 | 24.01 - 25.48 | 1.0362 times | Tue 02 December 2025 | 25.58 (-1.24%) | 25.90 | 24.85 - 26.05 | 0.6706 times | Mon 01 December 2025 | 25.90 (-0.92%) | 25.99 | 25.77 - 26.48 | 0.6237 times | Fri 28 November 2025 | 26.14 (1.67%) | 25.45 | 25.39 - 26.31 | 0.3181 times | Wed 26 November 2025 | 25.71 (0.39%) | 25.61 | 25.20 - 25.85 | 0.3847 times | Tue 25 November 2025 | 25.61 (-0.7%) | 25.73 | 25.10 - 25.80 | 0.5349 times | Mon 24 November 2025 | 25.79 (2.83%) | 25.42 | 25.02 - 26.26 | 1.0075 times | Fri 21 November 2025 | 25.08 (-0.48%) | 25.41 | 24.50 - 25.72 | 3.5326 times | Thu 20 November 2025 | 25.20 (-6.32%) | 27.38 | 25.19 - 27.76 | 2.018 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 22.88 and 25.35
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.22 (-7.35%) | 25.99 | 24.01 - 26.48 | 0.8002 times | Fri 28 November 2025 | 26.14 (4.23%) | 25.42 | 25.02 - 26.31 | 0.4255 times | Fri 21 November 2025 | 25.08 (-7.25%) | 27.21 | 24.50 - 31.88 | 2.5254 times | Fri 14 November 2025 | 27.04 (-4.18%) | 28.88 | 25.27 - 29.98 | 1.1256 times | Fri 07 November 2025 | 28.22 (12.39%) | 24.71 | 24.34 - 29.71 | 1.4057 times | Fri 31 October 2025 | 25.11 (0%) | 23.38 | 23.31 - 25.48 | 0.3403 times | Fri 31 October 2025 | 25.11 (16.57%) | 22.10 | 21.82 - 25.48 | 1.3878 times | Fri 24 October 2025 | 21.54 (-6.79%) | 23.44 | 20.97 - 23.72 | 0.8396 times | Fri 17 October 2025 | 23.11 (-3.99%) | 22.67 | 22.43 - 24.73 | 0.9213 times | Tue 07 October 2025 | 24.07 (-2.71%) | 24.76 | 23.92 - 25.20 | 0.2286 times | Fri 03 October 2025 | 24.74 (2.66%) | 24.44 | 23.22 - 25.93 | 0.9352 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 22.88 and 25.35
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.22 (-7.35%) | 25.99 | 24.01 - 26.48 | 0.1735 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.1885 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.922 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.9473 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.6951 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.2793 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.9202 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.9053 times | Wed 30 April 2025 | 17.16 (-7.94%) | 19.26 | 13.42 - 19.26 | 1.8123 times | Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 1.1568 times | Fri 28 February 2025 | 22.53 (8.47%) | 19.97 | 19.68 - 24.47 | 0.9472 times |
Yearly price and charts JinkosolarHolding
Strong yearly Stock price targets for JinkosolarHolding JKS are 9.59 and 28.05
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 23.173333333333 |
| Yearly Target 4 | 32.93 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.22 (-2.73%) | 25.01 | 13.42 - 31.88 | 0.5577 times | Tue 31 December 2024 | 24.90 (-32.59%) | 36.05 | 16.70 - 37.36 | 0.8894 times | Fri 29 December 2023 | 36.94 (-9.64%) | 42.24 | 25.15 - 61.27 | 0.7422 times | Fri 30 December 2022 | 40.88 (-11.05%) | 46.39 | 35.41 - 76.92 | 1.0195 times | Fri 31 December 2021 | 45.96 (-25.72%) | 65.03 | 28.39 - 76.53 | 1.7529 times | Thu 31 December 2020 | 61.87 (175.1%) | 22.79 | 11.42 - 90.20 | 2.7009 times | Tue 31 December 2019 | 22.49 (127.4%) | 9.63 | 9.52 - 24.84 | 0.7404 times | Mon 31 December 2018 | 9.89 (-60.02%) | 24.12 | 7.11 - 25.56 | 0.5037 times | Wed 27 December 2017 | 24.74 (62.44%) | 15.46 | 13.70 - 30.50 | 0.6292 times | Fri 30 December 2016 | 15.23 (-44.96%) | 25.15 | 12.72 - 27.43 | 0.4643 times | Thu 31 December 2015 | 27.67 (0%) | 21.85 | 21.08 - 29.50 | 0.1781 times |
Indicator Analysis of JinkosolarHolding
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkosolar Holding JKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.58
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.
JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JinkosolarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.
JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.42 |
| 20 day DMA | 26.54 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.29 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 25.11 | 25.26 |
| 12 day EMA | 25.46 | 25.68 | 25.84 |
| 20 day EMA | 25.66 | 25.81 | 25.92 |
| 35 day EMA | 25.52 | 25.6 | 25.65 |
| 50 day EMA | 25.08 | 25.12 | 25.13 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 25.31 | 25.49 |
| 12 day SMA | 25.42 | 25.79 | 26.27 |
| 20 day SMA | 26.54 | 26.76 | 26.96 |
| 35 day SMA | 25.4 | 25.39 | 25.36 |
| 50 day SMA | 25.1 | 25.12 | 25.12 |
| 100 day SMA | 24.29 | 24.29 | 24.29 |
| 150 day SMA | 22.77 | 22.73 | 22.68 |
| 200 day SMA | 22.02 | 22.01 | 21.99 |
Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
