ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 17.49 and 18.35

Intraday Target 117.32
Intraday Target 217.65
Intraday Target 318.176666666667
Intraday Target 418.51
Intraday Target 519.04

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Mon 22 June 2026 17.99 (-7.36%) 18.07 17.84 - 18.70 0.5502 times
Thu 18 June 2026 19.42 (1.09%) 19.45 18.87 - 19.68 1.167 times
Wed 17 June 2026 19.21 (-2.29%) 19.80 19.16 - 20.09 0.8343 times
Tue 16 June 2026 19.66 (-1.55%) 19.40 19.40 - 20.17 0.6654 times
Mon 15 June 2026 19.97 (1.32%) 20.20 19.60 - 20.40 0.8828 times
Fri 12 June 2026 19.71 (6.2%) 19.00 18.85 - 20.12 1.0583 times
Thu 11 June 2026 18.56 (6.3%) 17.58 17.50 - 18.58 1.1407 times
Wed 10 June 2026 17.46 (-4.33%) 18.45 17.36 - 18.45 1.3422 times
Tue 09 June 2026 18.25 (-6.94%) 19.90 17.95 - 20.16 1.0285 times
Mon 08 June 2026 19.61 (-2.24%) 20.85 19.14 - 20.86 1.3306 times
Fri 05 June 2026 20.06 (-8.94%) 21.83 19.99 - 21.83 0.7284 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 17.49 and 18.35

Weekly Target 117.32
Weekly Target 217.65
Weekly Target 318.176666666667
Weekly Target 418.51
Weekly Target 519.04

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Mon 22 June 2026 17.99 (-7.36%) 18.07 17.84 - 18.70 0.1345 times
Thu 18 June 2026 19.42 (-1.47%) 20.20 18.87 - 20.40 0.8679 times
Fri 12 June 2026 19.71 (-1.74%) 20.85 17.36 - 20.86 1.4428 times
Fri 05 June 2026 20.06 (-13.94%) 23.30 19.99 - 23.47 0.9736 times
Fri 29 May 2026 23.31 (1.61%) 23.06 22.32 - 23.85 0.7289 times
Fri 22 May 2026 22.94 (-6.75%) 24.60 21.23 - 24.60 1.2293 times
Fri 15 May 2026 24.60 (0.16%) 24.54 23.88 - 26.75 1.7079 times
Fri 08 May 2026 24.56 (1.87%) 23.96 22.72 - 25.31 0.8891 times
Fri 01 May 2026 24.11 (6.73%) 22.68 20.81 - 24.15 0.8091 times
Fri 24 April 2026 22.59 (5.76%) 21.38 20.33 - 23.15 1.2168 times
Fri 17 April 2026 21.36 (-6.77%) 23.26 20.19 - 25.19 1.6303 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 14.62 and 20.73

Monthly Target 113.5
Monthly Target 215.74
Monthly Target 319.606666666667
Monthly Target 421.85
Monthly Target 525.72

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Mon 22 June 2026 17.99 (-22.82%) 23.30 17.36 - 23.47 0.8952 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2267 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1453 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7705 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8724 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2157 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8243 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2147 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.867 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9682 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.6692 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 10.91 and 24.45

Yearly Target 18.54
Yearly Target 213.27
Yearly Target 322.083333333333
Yearly Target 426.81
Yearly Target 535.62

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Mon 22 June 2026 17.99 (-30.3%) 26.80 17.36 - 30.90 0.2786 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5873 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8934 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7444 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.011 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7773 times
Thu 31 December 2020 61.87 (175.1%) 22.79 11.42 - 90.20 2.7799 times
Tue 31 December 2019 22.49 (127.4%) 9.63 9.52 - 24.84 0.7621 times
Mon 31 December 2018 9.89 (-60.02%) 24.12 7.11 - 25.56 0.5184 times
Wed 27 December 2017 24.74 (62.44%) 15.46 13.70 - 30.50 0.6476 times
Fri 30 December 2016 15.23 (0%) 21.05 12.72 - 24.04 0.2897 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jinkosolar Holding JKS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.38

Munafa value: 14 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinkosolarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.33
20 day DMA 20.67
35 day DMA 22.15
50 day DMA 22.25
100 day DMA 23.97
150 day DMA 24.96
200 day DMA 24.82

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.4219.42
12 day EMA19.6219.9220.01
20 day EMA20.3620.6120.73
35 day EMA21.1821.3721.48
50 day EMA22.0722.2422.35

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.5919.42
12 day SMA19.3319.6819.95
20 day SMA20.6720.921.06
35 day SMA22.1522.322.36
50 day SMA22.2522.3522.44
100 day SMA23.9724.0724.15
150 day SMA24.9625.0425.1
200 day SMA24.8224.8524.87

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top