ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JKS Historical charts - JinkoSolar Holding Company Limited

Historical charts for Stock JKS - Share JinkoSolar Holding Company Limited trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 23.1
  • 12Day Average: 22.44
  • 20Day Average: 22.81
  • 50Day Average: 24.21
  • 100Day Average: 25.73
  • 150Day Average: 25.52

JKS Indicators & signals

Indicator MACD (12,26,9)

23.01, 23.32, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

4.11, 28.15, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 24.15 23.76 to 24.96 0.17% 0.76 times
01 Fri May 2026 24.11 23.10 to 24.15 3.25% 0.64 times
30 Thu Apr 2026 23.35 21.67 to 23.35 8.45% 1.14 times
29 Wed Apr 2026 21.53 20.81 to 22.10 -3.67% 1.04 times
28 Tue Apr 2026 22.35 21.59 to 22.37 0.36% 0.63 times
27 Mon Apr 2026 22.27 21.84 to 22.94 -1.42% 0.54 times
24 Fri Apr 2026 22.59 22.07 to 23.15 -1.61% 0.58 times
23 Thu Apr 2026 22.96 22.35 to 23.08 1.19% 1.03 times
22 Wed Apr 2026 22.69 20.76 to 23.09 10.85% 1.8 times
21 Tue Apr 2026 20.47 20.33 to 21.59 -4.7% 1.34 times
20 Mon Apr 2026 21.48 20.76 to 21.79 0.56% 1.26 times
17 Fri Apr 2026 21.36 21.28 to 22.12 0.05% 2.07 times

Technical analysis forecast of JKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKS JKS at this time. Stock is rising and might rise more.

It appears as if JKS JKS gave a large move recently.

Stock of JKS (JKS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JKS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.2 as stoploss in an intra day sell trade for a target of 23.13. However, stock will show a bullish move above 24.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JKS Historical charts - Share JinkoSolar Holding Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JKS Historical charts - Share JinkoSolar Holding Company Limited

 

Back to top