ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JKS Historical charts - JinkoSolar Holding Company Limited

Historical charts for Stock JKS - Share JinkoSolar Holding Company Limited trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 9.35
  • 12Day Average: 9.72
  • 20Day Average: 10.37
  • 50Day Average: 13.24
  • 100Day Average: 16.01
  • 150Day Average: 18.66

JKS Indicators & signals

Indicator MACD (12,26,9)

9.79, 10.99, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 11.48, 32.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 9.20 8.92 to 9.24 0.55% 0.86 times
02 Fri Oct 2026 9.15 9.10 to 9.51 -1.51% 0.53 times
01 Thu Oct 2026 9.29 9.07 to 9.62 -2.31% 1.06 times
30 Wed Sep 2026 9.51 9.49 to 10.01 -0.94% 0.78 times
29 Tue Sep 2026 9.60 9.19 to 9.92 4.35% 1.68 times
28 Mon Sep 2026 9.20 9.20 to 9.59 -4.86% 1.1 times
25 Fri Sep 2026 9.67 9.47 to 9.87 -0.1% 0.98 times
24 Thu Sep 2026 9.68 9.42 to 10.15 -2.32% 0.99 times
23 Wed Sep 2026 9.91 9.91 to 10.46 -5.44% 1.02 times
22 Tue Sep 2026 10.48 10.28 to 10.68 -0.76% 0.94 times
21 Mon Sep 2026 10.56 10.35 to 10.74 1.64% 0.92 times
18 Fri Sep 2026 10.39 10.30 to 10.90 -3.44% 1.04 times

Technical analysis forecast for JKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKS JKS at this time. Stock is falling and might fall more.

It appears as if JKS JKS gave a large move recently.

Stock of JKS (JKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKS stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 8.3 as target. However if you take a buy trade in JKS, then use 9.5 as stoploss and 10.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JKS Historical charts - Share JinkoSolar Holding Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JKS Historical charts - Share JinkoSolar Holding Company Limited

 

Back to top