Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock JKS Historical charts - JinkoSolar Holding Company Limited
Historical charts for Stock JKS - Share JinkoSolar Holding Company Limited trades in NYSE under Technology Deals in Semiconductors
Recent prices of JKS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 22.94 | 21.23 to 23.10 | 2.27% | 0.61 times |
| 21 Thu May 2026 | 22.43 | 22.26 to 23.55 | -1.19% | 1.71 times |
| 20 Wed May 2026 | 22.70 | 22.17 to 23.12 | 2.3% | 0.39 times |
| 19 Tue May 2026 | 22.19 | 22.19 to 23.71 | -6.37% | 0.72 times |
| 18 Mon May 2026 | 23.70 | 23.37 to 24.60 | -3.66% | 0.6 times |
| 15 Fri May 2026 | 24.60 | 24.08 to 24.91 | -0.93% | 1.3 times |
| 14 Thu May 2026 | 24.83 | 23.88 to 26.13 | -4.65% | 1.02 times |
| 13 Wed May 2026 | 26.04 | 25.20 to 26.75 | 4.75% | 1.47 times |
| 12 Tue May 2026 | 24.86 | 24.38 to 26.48 | -3.68% | 0.65 times |
| 11 Mon May 2026 | 25.81 | 24.38 to 26.49 | 5.09% | 1.16 times |
| 08 Fri May 2026 | 24.56 | 23.69 to 25.31 | 5.27% | 0.98 times |
| 07 Thu May 2026 | 23.33 | 22.72 to 24.16 | -1.56% | 0.49 times |
Technical analysis forecast for JKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKS JKS at this time. Stock is falling and might fall more.
It appears as if JKS JKS gave a large move recently.
Stock of JKS (JKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JKS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.6. However, stock will show a bearish move below 22.4.
Tomorrow's movement Prediction of JKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.24
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock JKS Historical charts - Share JinkoSolar Holding Company Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
