ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JKS Historical charts - JinkoSolar Holding Company Limited

Historical charts for Stock JKS - Share JinkoSolar Holding Company Limited trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 24.92
  • 12Day Average: 25.42
  • 20Day Average: 26.54
  • 50Day Average: 25.1
  • 100Day Average: 24.29
  • 150Day Average: 22.77

JKS Indicators & signals

Indicator MACD (12,26,9)

25.45, 25.65, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

7.46, 20.53, 23.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 24.22 24.20 to 25.12 -2.34% 0.83 times
04 Thu Dec 2025 24.80 24.05 to 25.02 2.82% 0.88 times
03 Wed Dec 2025 24.12 24.01 to 25.48 -5.71% 0.93 times
02 Tue Dec 2025 25.58 24.85 to 26.05 -1.24% 0.6 times
01 Mon Dec 2025 25.90 25.77 to 26.48 -0.92% 0.56 times
28 Fri Nov 2025 26.14 25.39 to 26.31 1.67% 0.29 times
26 Wed Nov 2025 25.71 25.20 to 25.85 0.39% 0.35 times
25 Tue Nov 2025 25.61 25.10 to 25.80 -0.7% 0.48 times
24 Mon Nov 2025 25.79 25.02 to 26.26 2.83% 0.91 times
21 Fri Nov 2025 25.08 24.50 to 25.72 -0.48% 3.18 times
20 Thu Nov 2025 25.20 25.19 to 27.76 -6.32% 1.82 times
19 Wed Nov 2025 26.90 26.30 to 28.58 -6.11% 1.18 times

Technical analysis forecast for JKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKS JKS at this time. Stock is falling and might fall more.

It appears as if JKS JKS gave a large move recently.

Stock of JKS (JKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 25.65. However, stock will show a bearish move below 23.9.

Tomorrow's movement Prediction of JKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JKS Historical charts - Share JinkoSolar Holding Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock JKS Historical charts - Share JinkoSolar Holding Company Limited

 

Back to top