ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JKS Historical charts - JinkoSolar Holding Company Limited

Historical charts for Stock JKS - Share JinkoSolar Holding Company Limited trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 18.72
  • 12Day Average: 20.71
  • 20Day Average: 21.64
  • 50Day Average: 22.69
  • 100Day Average: 24.32
  • 150Day Average: 25.22

JKS Indicators & signals

Indicator MACD (12,26,9)

20.29, 21.56, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

21.13, 19.58, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 19.71 18.85 to 20.12 6.2% 1.09 times
11 Thu Jun 2026 18.56 17.50 to 18.58 6.3% 1.17 times
10 Wed Jun 2026 17.46 17.36 to 18.45 -4.33% 1.38 times
09 Tue Jun 2026 18.25 17.95 to 20.16 -6.94% 1.06 times
08 Mon Jun 2026 19.61 19.14 to 20.86 -2.24% 1.37 times
05 Fri Jun 2026 20.06 19.99 to 21.83 -8.94% 0.75 times
04 Thu Jun 2026 22.03 21.48 to 22.23 -0.63% 0.5 times
03 Wed Jun 2026 22.17 21.75 to 23.47 -2.42% 1.28 times
02 Tue Jun 2026 22.72 21.73 to 22.90 3.89% 0.96 times
01 Mon Jun 2026 21.87 21.55 to 23.35 -6.18% 0.59 times
29 Fri May 2026 23.31 22.40 to 23.52 2.51% 0.94 times
28 Thu May 2026 22.74 22.32 to 23.03 0.18% 0.88 times

Technical analysis forecast for JKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKS JKS at this time. Stock is falling and might fall more.

It appears as if JKS JKS gave a large move recently.

Stock of JKS (JKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 21.15. However, stock will show a bearish move below 19.2.

Tomorrow's movement Prediction of JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JKS Historical charts - Share JinkoSolar Holding Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock JKS Historical charts - Share JinkoSolar Holding Company Limited

 

Back to top