ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JKS Historical charts - JinkoSolar Holding Company Limited

Historical charts for Stock JKS - Share JinkoSolar Holding Company Limited trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 27.97
  • 12Day Average: 27.09
  • 20Day Average: 27.09
  • 50Day Average: 27.08
  • 100Day Average: 26.1
  • 150Day Average: 25.22

JKS Indicators & signals

Indicator MACD (12,26,9)

27.42, 27.32, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

2.38, 23.37, 22.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 26.56 26.20 to 27.31 -2.75% 0.77 times
12 Thu Feb 2026 27.31 27.03 to 28.13 -2.22% 0.54 times
11 Wed Feb 2026 27.93 26.87 to 29.35 -5.06% 1.11 times
10 Tue Feb 2026 29.42 28.02 to 29.65 2.72% 0.75 times
09 Mon Feb 2026 28.64 27.20 to 29.15 3.39% 0.71 times
06 Fri Feb 2026 27.70 26.45 to 28.58 0% 0.56 times
05 Thu Feb 2026 27.70 26.18 to 28.43 0.51% 1.03 times
04 Wed Feb 2026 27.56 26.70 to 30.55 8.46% 3.23 times
03 Tue Feb 2026 25.41 24.59 to 26.30 0.04% 0.83 times
02 Mon Feb 2026 25.40 24.93 to 25.74 -0.9% 0.56 times
30 Fri Jan 2026 25.63 25.10 to 25.98 -0.7% 0.69 times
29 Thu Jan 2026 25.81 25.30 to 27.23 -5.35% 0.94 times

Technical analysis forecast for JKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKS JKS at this time. Stock is falling and might fall more.

It appears as if JKS JKS gave a large move recently.

Stock of JKS (JKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.1 as stoploss in an intra day buy trade for a target of 27.37. However, stock will show a bearish move below 26.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JKS Historical charts - Share JinkoSolar Holding Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock JKS Historical charts - Share JinkoSolar Holding Company Limited

 

Back to top