LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 24.69 and 25.31

Daily Target 124.2
Daily Target 224.56
Daily Target 324.823333333333
Daily Target 425.18
Daily Target 525.44

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Tue 15 October 2024 24.91 (0.97%) 24.73 24.47 - 25.09 0.8521 times
Mon 14 October 2024 24.67 (1.02%) 24.48 24.44 - 24.76 0.7318 times
Fri 11 October 2024 24.42 (1.03%) 24.20 24.04 - 24.56 1.5659 times
Thu 10 October 2024 24.17 (0.29%) 23.89 23.85 - 24.19 1.1982 times
Wed 09 October 2024 24.10 (0.42%) 24.05 23.78 - 24.26 1.6097 times
Tue 08 October 2024 24.00 (1.18%) 23.82 23.61 - 24.13 1.0657 times
Mon 07 October 2024 23.72 (-3.14%) 24.36 23.60 - 24.53 0.9281 times
Fri 04 October 2024 24.49 (2.34%) 24.25 23.94 - 24.51 0.886 times
Thu 03 October 2024 23.93 (-0.71%) 23.98 23.85 - 24.28 0.6951 times
Wed 02 October 2024 24.10 (0.17%) 23.99 23.99 - 24.36 0.4673 times
Tue 01 October 2024 24.06 (-2.91%) 24.79 24.05 - 24.79 0.6556 times

 Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 24.68 and 25.33

Weekly Target 124.16
Weekly Target 224.54
Weekly Target 324.813333333333
Weekly Target 425.19
Weekly Target 525.46

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Tue 15 October 2024 24.91 (2.01%) 24.48 24.44 - 25.09 0.4486 times
Fri 11 October 2024 24.42 (-0.29%) 24.36 23.60 - 24.56 1.8033 times
Fri 04 October 2024 24.49 (-2.39%) 24.56 23.85 - 25.06 0.9709 times
Fri 27 September 2024 25.09 (-3.46%) 26.04 24.92 - 26.09 0.9646 times
Fri 20 September 2024 25.99 (-0.84%) 26.34 25.32 - 26.42 1.3183 times
Fri 13 September 2024 26.21 (7.9%) 24.83 23.72 - 26.62 1.4284 times
Mon 09 September 2024 24.29 (-2.53%) 24.83 24.21 - 24.99 0.2445 times
Fri 06 September 2024 24.92 (-3.86%) 25.62 24.84 - 26.12 0.9746 times
Fri 30 August 2024 25.92 (0%) 25.53 25.53 - 26.08 0.3117 times
Fri 30 August 2024 25.92 (3.56%) 25.51 24.72 - 26.08 1.5352 times
Fri 23 August 2024 25.03 (4.38%) 23.96 23.88 - 26.23 1.8277 times

 weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 24.26 and 25.75

Monthly Target 123.04
Monthly Target 223.98
Monthly Target 324.533333333333
Monthly Target 425.47
Monthly Target 526.02

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Tue 15 October 2024 24.91 (0.52%) 24.79 23.60 - 25.09 0.5203 times
Mon 30 September 2024 24.78 (-4.4%) 25.62 23.72 - 26.62 0.8855 times
Fri 30 August 2024 25.92 (-14.4%) 30.19 21.45 - 30.46 1.6796 times
Wed 31 July 2024 30.28 (-2.13%) 31.16 29.27 - 33.47 1.008 times
Fri 28 June 2024 30.94 (-1.12%) 31.54 28.90 - 31.80 1.071 times
Fri 31 May 2024 31.29 (-2.55%) 32.17 30.55 - 38.00 1.018 times
Tue 30 April 2024 32.11 (-6.93%) 34.50 31.70 - 36.82 0.8514 times
Thu 28 March 2024 34.50 (-1.37%) 35.20 32.90 - 35.20 0.8582 times
Thu 29 February 2024 34.98 (-11.4%) 39.76 34.95 - 42.10 1.259 times
Wed 31 January 2024 39.48 (4.22%) 37.50 34.47 - 42.66 0.8491 times
Fri 29 December 2023 37.88 (14.23%) 33.10 32.44 - 38.78 0.8124 times

 monthly chart LiverampHoldings

Indicator Analysis of LiverampHoldings

Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liveramp Holdings RAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 October 2024

Munafa value: 45 as on Tue 15 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LiverampHoldings (RAMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LiverampHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LiverampHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiverampHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiverampHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiverampHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and LiverampHoldings RAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.

LiverampHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.28
20 day DMA 24.76
35 day DMA 25
50 day DMA 24.7
100 day DMA 27.64
150 day DMA 29.47
200 day DMA 31.43

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.3824.23
12 day EMA24.524.4324.39
20 day EMA24.6424.6124.6
35 day EMA24.7724.7624.77
50 day EMA24.9324.9324.94

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.2724.08
12 day SMA24.2824.2924.32
20 day SMA24.7624.824.87
35 day SMA252525.02
50 day SMA24.724.7424.78
100 day SMA27.6427.727.77
150 day SMA29.4729.5329.59
200 day SMA31.4331.4931.54

Videos related to: LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top