LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets RAMP
- RAMP Experts view
- Tomorrow's Movement RAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiverampHoldings
Strong intraday Stock price targets for LiverampHoldings are 24.66 and 25.36
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 25.223333333333 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.92 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.07 (-2.15%) | 25.61 | 24.95 - 25.65 | 0.7137 times | Thu 15 January 2026 | 25.62 (-0.7%) | 25.83 | 25.54 - 26.07 | 0.8493 times | Wed 14 January 2026 | 25.80 (-1.3%) | 25.96 | 25.49 - 26.15 | 1.5322 times | Tue 13 January 2026 | 26.14 (-5.53%) | 28.06 | 26.02 - 28.06 | 1.4464 times | Mon 12 January 2026 | 27.67 (-0.82%) | 27.86 | 27.59 - 28.01 | 0.9415 times | Fri 09 January 2026 | 27.90 (0.47%) | 27.75 | 27.36 - 28.04 | 0.8614 times | Thu 08 January 2026 | 27.77 (-1.94%) | 28.06 | 27.66 - 28.32 | 1.1353 times | Wed 07 January 2026 | 28.32 (-0.07%) | 28.46 | 28.20 - 28.68 | 1.2904 times | Tue 06 January 2026 | 28.34 (0.21%) | 28.09 | 28.01 - 28.63 | 0.2953 times | Mon 05 January 2026 | 28.28 (3.14%) | 27.27 | 27.27 - 28.39 | 0.9343 times | Fri 02 January 2026 | 27.42 (-6.64%) | 29.39 | 27.27 - 29.61 | 1.0803 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 23.46 and 26.57
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.07 (-10.14%) | 27.86 | 24.95 - 28.06 | 1.2715 times | Fri 09 January 2026 | 27.90 (1.75%) | 27.27 | 27.27 - 28.68 | 1.0474 times | Fri 02 January 2026 | 27.42 (-7.8%) | 29.74 | 27.27 - 29.98 | 0.5122 times | Mon 29 December 2025 | 29.74 (-0.54%) | 29.74 | 29.65 - 29.98 | 0.1416 times | Fri 26 December 2025 | 29.90 (0.91%) | 29.75 | 29.48 - 30.38 | 0.5144 times | Fri 19 December 2025 | 29.63 (-1.92%) | 30.12 | 29.15 - 30.37 | 1.8118 times | Fri 12 December 2025 | 30.21 (2.58%) | 29.81 | 28.98 - 30.63 | 1.0906 times | Fri 05 December 2025 | 29.45 (2.08%) | 28.59 | 28.38 - 29.66 | 1.2576 times | Fri 28 November 2025 | 28.85 (0.24%) | 28.82 | 28.30 - 29.72 | 0.9013 times | Fri 21 November 2025 | 28.78 (-2.97%) | 29.43 | 27.91 - 29.87 | 1.4515 times | Fri 14 November 2025 | 29.66 (-0.8%) | 30.03 | 29.09 - 31.39 | 1.3521 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 22.68 and 27.34
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 26.543333333333 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.07 (-14.64%) | 29.39 | 24.95 - 29.61 | 0.5265 times | Wed 31 December 2025 | 29.37 (1.8%) | 28.59 | 28.38 - 30.63 | 1.0405 times | Fri 28 November 2025 | 28.85 (5.52%) | 27.19 | 26.63 - 31.39 | 1.0545 times | Fri 31 October 2025 | 27.34 (0.74%) | 26.90 | 26.52 - 28.78 | 0.916 times | Tue 30 September 2025 | 27.14 (-2.79%) | 27.32 | 26.15 - 28.78 | 1.1664 times | Fri 29 August 2025 | 27.92 (-14.93%) | 32.32 | 25.07 - 32.89 | 1.5083 times | Thu 31 July 2025 | 32.82 (-0.67%) | 33.02 | 32.03 - 34.50 | 0.7202 times | Mon 30 June 2025 | 33.04 (1.41%) | 32.47 | 29.80 - 33.80 | 0.8507 times | Fri 30 May 2025 | 32.58 (24.54%) | 26.45 | 26.07 - 35.20 | 1.2865 times | Wed 30 April 2025 | 26.16 (0.08%) | 26.07 | 22.82 - 27.41 | 0.9303 times | Mon 31 March 2025 | 26.14 (-12.52%) | 29.95 | 24.97 - 30.16 | 1.2553 times |
Yearly price and charts LiverampHoldings
Strong yearly Stock price targets for LiverampHoldings RAMP are 22.68 and 27.34
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 23.48 |
| Yearly Target 3 | 26.543333333333 |
| Yearly Target 4 | 28.14 |
| Yearly Target 5 | 31.2 |
Yearly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.07 (-14.64%) | 29.39 | 24.95 - 29.61 | 0.0429 times | Wed 31 December 2025 | 29.37 (-3.29%) | 30.69 | 22.82 - 36.08 | 1.0395 times | Tue 31 December 2024 | 30.37 (-19.83%) | 37.50 | 21.45 - 42.66 | 1.17 times | Fri 29 December 2023 | 37.88 (61.6%) | 23.88 | 20.26 - 38.78 | 0.9126 times | Fri 30 December 2022 | 23.44 (-51.12%) | 48.42 | 15.37 - 51.08 | 1.4112 times | Fri 31 December 2021 | 47.95 (-34.49%) | 73.42 | 38.50 - 87.38 | 1.2367 times | Thu 31 December 2020 | 73.19 (52.26%) | 48.51 | 23.44 - 80.07 | 1.3367 times | Tue 31 December 2019 | 48.07 (24.44%) | 37.97 | 37.30 - 62.00 | 1.1289 times | Mon 31 December 2018 | 38.63 (0%) | 46.20 | 36.53 - 49.14 | 0.7215 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LiverampHoldings
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveramp Holdings RAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveramp Holdings RAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.59
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiverampHoldings in short term and the sell signal is strong.
LiverampHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiverampHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiverampHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and LiverampHoldings RAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.
LiverampHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 27.31 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.92 |
| 100 day DMA | 28.21 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.44 | 26.85 |
| 12 day EMA | 27.06 | 27.42 | 27.75 |
| 20 day EMA | 27.72 | 28 | 28.25 |
| 35 day EMA | 28.21 | 28.4 | 28.56 |
| 50 day EMA | 28.49 | 28.63 | 28.75 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.63 | 27.06 |
| 12 day SMA | 27.31 | 27.7 | 28.04 |
| 20 day SMA | 28.31 | 28.54 | 28.75 |
| 35 day SMA | 28.77 | 28.89 | 28.98 |
| 50 day SMA | 28.92 | 28.96 | 28.99 |
| 100 day SMA | 28.21 | 28.23 | 28.24 |
| 150 day SMA | 29.25 | 29.31 | 29.36 |
| 200 day SMA | 28.9 | 28.9 | 28.91 |


