LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets RAMP
- RAMP Experts view
- Tomorrow's Movement RAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiverampHoldings
Strong intraday Stock price targets for LiverampHoldings are 26.18 and 28.52
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 28.1 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 30.44 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.42 (-6.64%) | 29.39 | 27.27 - 29.61 | 1.1266 times | Wed 31 December 2025 | 29.37 (-1.24%) | 29.66 | 29.25 - 29.83 | 0.5399 times | Mon 29 December 2025 | 29.74 (0%) | 29.74 | 29.65 - 29.98 | 0.6371 times | Mon 29 December 2025 | 29.74 (-0.54%) | 29.74 | 29.65 - 29.98 | 0.6371 times | Fri 26 December 2025 | 29.90 (0.3%) | 29.55 | 29.50 - 29.92 | 0.3773 times | Wed 24 December 2025 | 29.81 (0.57%) | 29.66 | 29.60 - 29.88 | 0.2433 times | Tue 23 December 2025 | 29.64 (-1.82%) | 29.95 | 29.48 - 30.08 | 0.8509 times | Mon 22 December 2025 | 30.19 (1.89%) | 29.75 | 29.64 - 30.38 | 0.842 times | Fri 19 December 2025 | 29.63 (-0.7%) | 29.71 | 29.15 - 29.89 | 3.8446 times | Thu 18 December 2025 | 29.84 (0.24%) | 29.98 | 29.75 - 30.37 | 0.9014 times | Wed 17 December 2025 | 29.77 (-0.17%) | 29.77 | 29.68 - 30.35 | 1.0508 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 25.99 and 28.7
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 28.223333333333 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.42 (-7.8%) | 29.74 | 27.27 - 29.98 | 0.489 times | Mon 29 December 2025 | 29.74 (-0.54%) | 29.74 | 29.65 - 29.98 | 0.1352 times | Fri 26 December 2025 | 29.90 (0.91%) | 29.75 | 29.48 - 30.38 | 0.4911 times | Fri 19 December 2025 | 29.63 (-1.92%) | 30.12 | 29.15 - 30.37 | 1.7298 times | Fri 12 December 2025 | 30.21 (2.58%) | 29.81 | 28.98 - 30.63 | 1.0413 times | Fri 05 December 2025 | 29.45 (2.08%) | 28.59 | 28.38 - 29.66 | 1.2007 times | Fri 28 November 2025 | 28.85 (0.24%) | 28.82 | 28.30 - 29.72 | 0.8605 times | Fri 21 November 2025 | 28.78 (-2.97%) | 29.43 | 27.91 - 29.87 | 1.3858 times | Fri 14 November 2025 | 29.66 (-0.8%) | 30.03 | 29.09 - 31.39 | 1.2909 times | Fri 07 November 2025 | 29.90 (9.36%) | 27.19 | 26.63 - 30.04 | 1.3756 times | Fri 31 October 2025 | 27.34 (0%) | 27.33 | 27.08 - 27.58 | 0.2343 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 26.18 and 28.52
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.42 (-6.64%) | 29.39 | 27.27 - 29.61 | 0.0539 times | Wed 31 December 2025 | 29.37 (1.8%) | 28.59 | 28.38 - 30.63 | 1.0924 times | Fri 28 November 2025 | 28.85 (5.52%) | 27.19 | 26.63 - 31.39 | 1.1071 times | Fri 31 October 2025 | 27.34 (0.74%) | 26.90 | 26.52 - 28.78 | 0.9617 times | Tue 30 September 2025 | 27.14 (-2.79%) | 27.32 | 26.15 - 28.78 | 1.2246 times | Fri 29 August 2025 | 27.92 (-14.93%) | 32.32 | 25.07 - 32.89 | 1.5836 times | Thu 31 July 2025 | 32.82 (-0.67%) | 33.02 | 32.03 - 34.50 | 0.7561 times | Mon 30 June 2025 | 33.04 (1.41%) | 32.47 | 29.80 - 33.80 | 0.8932 times | Fri 30 May 2025 | 32.58 (24.54%) | 26.45 | 26.07 - 35.20 | 1.3507 times | Wed 30 April 2025 | 26.16 (0.08%) | 26.07 | 22.82 - 27.41 | 0.9767 times | Mon 31 March 2025 | 26.14 (-12.52%) | 29.95 | 24.97 - 30.16 | 1.3179 times |
Yearly price and charts LiverampHoldings
Strong yearly Stock price targets for LiverampHoldings RAMP are 26.18 and 28.52
| Yearly Target 1 | 25.76 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 28.1 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 30.44 |
Yearly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.42 (-6.64%) | 29.39 | 27.27 - 29.61 | 0.0042 times | Wed 31 December 2025 | 29.37 (-3.29%) | 30.69 | 22.82 - 36.08 | 1.044 times | Tue 31 December 2024 | 30.37 (-19.83%) | 37.50 | 21.45 - 42.66 | 1.1751 times | Fri 29 December 2023 | 37.88 (61.6%) | 23.88 | 20.26 - 38.78 | 0.9165 times | Fri 30 December 2022 | 23.44 (-51.12%) | 48.42 | 15.37 - 51.08 | 1.4173 times | Fri 31 December 2021 | 47.95 (-34.49%) | 73.42 | 38.50 - 87.38 | 1.2421 times | Thu 31 December 2020 | 73.19 (52.26%) | 48.51 | 23.44 - 80.07 | 1.3425 times | Tue 31 December 2019 | 48.07 (24.44%) | 37.97 | 37.30 - 62.00 | 1.1338 times | Mon 31 December 2018 | 38.63 (0%) | 46.20 | 36.53 - 49.14 | 0.7246 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LiverampHoldings
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveramp Holdings RAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveramp Holdings RAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.58
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiverampHoldings (RAMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiverampHoldings in short term but the sell signal is initial and weak.
LiverampHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiverampHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiverampHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and LiverampHoldings RAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.
LiverampHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.04 |
| 100 day DMA | 28.14 |
| 150 day DMA | 29.61 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.64 | 29.78 |
| 12 day EMA | 29.32 | 29.67 | 29.73 |
| 20 day EMA | 29.37 | 29.58 | 29.6 |
| 35 day EMA | 29.21 | 29.32 | 29.32 |
| 50 day EMA | 28.94 | 29 | 28.98 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.71 | 29.77 |
| 12 day SMA | 29.57 | 29.72 | 29.79 |
| 20 day SMA | 29.57 | 29.65 | 29.63 |
| 35 day SMA | 29.34 | 29.44 | 29.47 |
| 50 day SMA | 29.04 | 29.06 | 29.03 |
| 100 day SMA | 28.14 | 28.15 | 28.18 |
| 150 day SMA | 29.61 | 29.65 | 29.64 |
| 200 day SMA | 28.89 | 28.88 | 28.86 |


