ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong intraday Stock price targets for LiverampHoldings are 21.69 and 24.24

Intraday Target 121.17
Intraday Target 222.2
Intraday Target 323.723333333333
Intraday Target 424.75
Intraday Target 526.27

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Thu 12 February 2026 23.22 (0%) 25.25 22.70 - 25.25 1.0802 times
Wed 11 February 2026 23.22 (-3.65%) 23.98 22.69 - 24.04 0.8269 times
Tue 10 February 2026 24.10 (1.69%) 23.81 23.70 - 24.39 0.8442 times
Mon 09 February 2026 23.70 (2.11%) 23.43 22.86 - 23.94 1.1044 times
Fri 06 February 2026 23.21 (3.52%) 24.00 22.49 - 24.08 1.6554 times
Thu 05 February 2026 22.42 (-1.71%) 22.92 22.26 - 23.53 1.0647 times
Wed 04 February 2026 22.81 (1.51%) 22.17 21.71 - 23.11 1.0163 times
Tue 03 February 2026 22.47 (-8.32%) 24.10 22.32 - 24.10 0.8663 times
Mon 02 February 2026 24.51 (0.66%) 24.46 24.11 - 24.95 0.6967 times
Fri 30 January 2026 24.35 (0.66%) 24.13 23.94 - 24.55 0.845 times
Thu 29 January 2026 24.19 (-2.58%) 24.48 23.75 - 24.48 0.6746 times

 Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 21.68 and 24.24

Weekly Target 121.16
Weekly Target 222.19
Weekly Target 323.72
Weekly Target 424.75
Weekly Target 526.28

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Thu 12 February 2026 23.22 (0.04%) 23.43 22.69 - 25.25 1.3408 times
Fri 06 February 2026 23.21 (-4.68%) 24.46 21.71 - 24.95 1.8428 times
Fri 30 January 2026 24.35 (-5.47%) 25.79 23.75 - 26.25 1.165 times
Fri 23 January 2026 25.76 (2.75%) 24.59 24.59 - 26.03 0.8394 times
Fri 16 January 2026 25.07 (-10.14%) 27.86 24.95 - 28.06 1.1547 times
Fri 09 January 2026 27.90 (1.75%) 27.27 27.27 - 28.68 0.9512 times
Fri 02 January 2026 27.42 (-7.8%) 29.74 27.27 - 29.98 0.4651 times
Mon 29 December 2025 29.74 (-0.54%) 29.74 29.65 - 29.98 0.1286 times
Fri 26 December 2025 29.90 (0.91%) 29.75 29.48 - 30.38 0.4671 times
Fri 19 December 2025 29.63 (-1.92%) 30.12 29.15 - 30.37 1.6453 times
Fri 12 December 2025 30.21 (2.58%) 29.81 28.98 - 30.63 0.9904 times

 weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 20.7 and 24.24

Monthly Target 119.85
Monthly Target 221.54
Monthly Target 323.393333333333
Monthly Target 425.08
Monthly Target 526.93

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Thu 12 February 2026 23.22 (-4.64%) 24.46 21.71 - 25.25 0.7015 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 0.9558 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 1.0161 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 1.0297 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.8945 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.1391 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.4729 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.7033 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.8308 times
Fri 30 May 2025 32.58 (24.54%) 26.45 26.07 - 35.20 1.2563 times
Wed 30 April 2025 26.16 (0.08%) 26.07 22.82 - 27.41 0.9085 times

 monthly chart LiverampHoldings

Yearly price and charts LiverampHoldings

Strong yearly Stock price targets for LiverampHoldings RAMP are 18.52 and 26.42

Yearly Target 116.95
Yearly Target 220.08
Yearly Target 324.846666666667
Yearly Target 427.98
Yearly Target 532.75

Yearly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Thu 12 February 2026 23.22 (-20.94%) 29.39 21.71 - 29.61 0.137 times
Wed 31 December 2025 29.37 (-3.29%) 30.69 22.82 - 36.08 1.0286 times
Tue 31 December 2024 30.37 (-19.83%) 37.50 21.45 - 42.66 1.1577 times
Fri 29 December 2023 37.88 (61.6%) 23.88 20.26 - 38.78 0.903 times
Fri 30 December 2022 23.44 (-51.12%) 48.42 15.37 - 51.08 1.3964 times
Fri 31 December 2021 47.95 (-34.49%) 73.42 38.50 - 87.38 1.2238 times
Thu 31 December 2020 73.19 (52.26%) 48.51 23.44 - 80.07 1.3227 times
Tue 31 December 2019 48.07 (24.44%) 37.97 37.30 - 62.00 1.117 times
Mon 31 December 2018 38.63 (0%) 46.20 36.53 - 49.14 0.7139 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of LiverampHoldings

Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liveramp Holdings RAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liveramp Holdings RAMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LiverampHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiverampHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LiverampHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiverampHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and LiverampHoldings RAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.

LiverampHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.59
20 day DMA 24.32
35 day DMA 26.06
50 day DMA 27.12
100 day DMA 27.65
150 day DMA 28.26
200 day DMA 28.82

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.4823.61
12 day EMA23.823.924.02
20 day EMA24.4524.5824.72
35 day EMA25.625.7425.89
50 day EMA26.9127.0627.22

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.3323.25
12 day SMA23.5923.7524
20 day SMA24.3224.4524.6
35 day SMA26.0626.2626.45
50 day SMA27.1227.2327.34
100 day SMA27.6527.6827.72
150 day SMA28.2628.3328.4
200 day SMA28.8228.8328.84

Videos related to: LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top