LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets RAMP
- RAMP Experts view
- Tomorrow's Movement RAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiverampHoldings
Strong intraday Stock price targets for LiverampHoldings are 21.69 and 24.24
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 23.723333333333 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 26.27 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.22 (0%) | 25.25 | 22.70 - 25.25 | 1.0802 times | Wed 11 February 2026 | 23.22 (-3.65%) | 23.98 | 22.69 - 24.04 | 0.8269 times | Tue 10 February 2026 | 24.10 (1.69%) | 23.81 | 23.70 - 24.39 | 0.8442 times | Mon 09 February 2026 | 23.70 (2.11%) | 23.43 | 22.86 - 23.94 | 1.1044 times | Fri 06 February 2026 | 23.21 (3.52%) | 24.00 | 22.49 - 24.08 | 1.6554 times | Thu 05 February 2026 | 22.42 (-1.71%) | 22.92 | 22.26 - 23.53 | 1.0647 times | Wed 04 February 2026 | 22.81 (1.51%) | 22.17 | 21.71 - 23.11 | 1.0163 times | Tue 03 February 2026 | 22.47 (-8.32%) | 24.10 | 22.32 - 24.10 | 0.8663 times | Mon 02 February 2026 | 24.51 (0.66%) | 24.46 | 24.11 - 24.95 | 0.6967 times | Fri 30 January 2026 | 24.35 (0.66%) | 24.13 | 23.94 - 24.55 | 0.845 times | Thu 29 January 2026 | 24.19 (-2.58%) | 24.48 | 23.75 - 24.48 | 0.6746 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 21.68 and 24.24
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 23.72 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.22 (0.04%) | 23.43 | 22.69 - 25.25 | 1.3408 times | Fri 06 February 2026 | 23.21 (-4.68%) | 24.46 | 21.71 - 24.95 | 1.8428 times | Fri 30 January 2026 | 24.35 (-5.47%) | 25.79 | 23.75 - 26.25 | 1.165 times | Fri 23 January 2026 | 25.76 (2.75%) | 24.59 | 24.59 - 26.03 | 0.8394 times | Fri 16 January 2026 | 25.07 (-10.14%) | 27.86 | 24.95 - 28.06 | 1.1547 times | Fri 09 January 2026 | 27.90 (1.75%) | 27.27 | 27.27 - 28.68 | 0.9512 times | Fri 02 January 2026 | 27.42 (-7.8%) | 29.74 | 27.27 - 29.98 | 0.4651 times | Mon 29 December 2025 | 29.74 (-0.54%) | 29.74 | 29.65 - 29.98 | 0.1286 times | Fri 26 December 2025 | 29.90 (0.91%) | 29.75 | 29.48 - 30.38 | 0.4671 times | Fri 19 December 2025 | 29.63 (-1.92%) | 30.12 | 29.15 - 30.37 | 1.6453 times | Fri 12 December 2025 | 30.21 (2.58%) | 29.81 | 28.98 - 30.63 | 0.9904 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 20.7 and 24.24
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 23.393333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.22 (-4.64%) | 24.46 | 21.71 - 25.25 | 0.7015 times | Fri 30 January 2026 | 24.35 (-17.09%) | 29.39 | 23.75 - 29.61 | 0.9558 times | Wed 31 December 2025 | 29.37 (1.8%) | 28.59 | 28.38 - 30.63 | 1.0161 times | Fri 28 November 2025 | 28.85 (5.52%) | 27.19 | 26.63 - 31.39 | 1.0297 times | Fri 31 October 2025 | 27.34 (0.74%) | 26.90 | 26.52 - 28.78 | 0.8945 times | Tue 30 September 2025 | 27.14 (-2.79%) | 27.32 | 26.15 - 28.78 | 1.1391 times | Fri 29 August 2025 | 27.92 (-14.93%) | 32.32 | 25.07 - 32.89 | 1.4729 times | Thu 31 July 2025 | 32.82 (-0.67%) | 33.02 | 32.03 - 34.50 | 0.7033 times | Mon 30 June 2025 | 33.04 (1.41%) | 32.47 | 29.80 - 33.80 | 0.8308 times | Fri 30 May 2025 | 32.58 (24.54%) | 26.45 | 26.07 - 35.20 | 1.2563 times | Wed 30 April 2025 | 26.16 (0.08%) | 26.07 | 22.82 - 27.41 | 0.9085 times |
Yearly price and charts LiverampHoldings
Strong yearly Stock price targets for LiverampHoldings RAMP are 18.52 and 26.42
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 24.846666666667 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 32.75 |
Yearly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.22 (-20.94%) | 29.39 | 21.71 - 29.61 | 0.137 times | Wed 31 December 2025 | 29.37 (-3.29%) | 30.69 | 22.82 - 36.08 | 1.0286 times | Tue 31 December 2024 | 30.37 (-19.83%) | 37.50 | 21.45 - 42.66 | 1.1577 times | Fri 29 December 2023 | 37.88 (61.6%) | 23.88 | 20.26 - 38.78 | 0.903 times | Fri 30 December 2022 | 23.44 (-51.12%) | 48.42 | 15.37 - 51.08 | 1.3964 times | Fri 31 December 2021 | 47.95 (-34.49%) | 73.42 | 38.50 - 87.38 | 1.2238 times | Thu 31 December 2020 | 73.19 (52.26%) | 48.51 | 23.44 - 80.07 | 1.3227 times | Tue 31 December 2019 | 48.07 (24.44%) | 37.97 | 37.30 - 62.00 | 1.117 times | Mon 31 December 2018 | 38.63 (0%) | 46.20 | 36.53 - 49.14 | 0.7139 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LiverampHoldings
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveramp Holdings RAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiverampHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiverampHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LiverampHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiverampHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and LiverampHoldings RAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.
LiverampHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.59 |
| 20 day DMA | 24.32 |
| 35 day DMA | 26.06 |
| 50 day DMA | 27.12 |
| 100 day DMA | 27.65 |
| 150 day DMA | 28.26 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.48 | 23.61 |
| 12 day EMA | 23.8 | 23.9 | 24.02 |
| 20 day EMA | 24.45 | 24.58 | 24.72 |
| 35 day EMA | 25.6 | 25.74 | 25.89 |
| 50 day EMA | 26.91 | 27.06 | 27.22 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.33 | 23.25 |
| 12 day SMA | 23.59 | 23.75 | 24 |
| 20 day SMA | 24.32 | 24.45 | 24.6 |
| 35 day SMA | 26.06 | 26.26 | 26.45 |
| 50 day SMA | 27.12 | 27.23 | 27.34 |
| 100 day SMA | 27.65 | 27.68 | 27.72 |
| 150 day SMA | 28.26 | 28.33 | 28.4 |
| 200 day SMA | 28.82 | 28.83 | 28.84 |


