ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong intraday Stock price targets for LiverampHoldings are 26.18 and 28.52

Intraday Target 125.76
Intraday Target 226.59
Intraday Target 328.1
Intraday Target 428.93
Intraday Target 530.44

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Fri 02 January 2026 27.42 (-6.64%) 29.39 27.27 - 29.61 1.1266 times
Wed 31 December 2025 29.37 (-1.24%) 29.66 29.25 - 29.83 0.5399 times
Mon 29 December 2025 29.74 (0%) 29.74 29.65 - 29.98 0.6371 times
Mon 29 December 2025 29.74 (-0.54%) 29.74 29.65 - 29.98 0.6371 times
Fri 26 December 2025 29.90 (0.3%) 29.55 29.50 - 29.92 0.3773 times
Wed 24 December 2025 29.81 (0.57%) 29.66 29.60 - 29.88 0.2433 times
Tue 23 December 2025 29.64 (-1.82%) 29.95 29.48 - 30.08 0.8509 times
Mon 22 December 2025 30.19 (1.89%) 29.75 29.64 - 30.38 0.842 times
Fri 19 December 2025 29.63 (-0.7%) 29.71 29.15 - 29.89 3.8446 times
Thu 18 December 2025 29.84 (0.24%) 29.98 29.75 - 30.37 0.9014 times
Wed 17 December 2025 29.77 (-0.17%) 29.77 29.68 - 30.35 1.0508 times

 Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 25.99 and 28.7

Weekly Target 125.51
Weekly Target 226.47
Weekly Target 328.223333333333
Weekly Target 429.18
Weekly Target 530.93

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Fri 02 January 2026 27.42 (-7.8%) 29.74 27.27 - 29.98 0.489 times
Mon 29 December 2025 29.74 (-0.54%) 29.74 29.65 - 29.98 0.1352 times
Fri 26 December 2025 29.90 (0.91%) 29.75 29.48 - 30.38 0.4911 times
Fri 19 December 2025 29.63 (-1.92%) 30.12 29.15 - 30.37 1.7298 times
Fri 12 December 2025 30.21 (2.58%) 29.81 28.98 - 30.63 1.0413 times
Fri 05 December 2025 29.45 (2.08%) 28.59 28.38 - 29.66 1.2007 times
Fri 28 November 2025 28.85 (0.24%) 28.82 28.30 - 29.72 0.8605 times
Fri 21 November 2025 28.78 (-2.97%) 29.43 27.91 - 29.87 1.3858 times
Fri 14 November 2025 29.66 (-0.8%) 30.03 29.09 - 31.39 1.2909 times
Fri 07 November 2025 29.90 (9.36%) 27.19 26.63 - 30.04 1.3756 times
Fri 31 October 2025 27.34 (0%) 27.33 27.08 - 27.58 0.2343 times

 weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 26.18 and 28.52

Monthly Target 125.76
Monthly Target 226.59
Monthly Target 328.1
Monthly Target 428.93
Monthly Target 530.44

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 02 January 2026 27.42 (-6.64%) 29.39 27.27 - 29.61 0.0539 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 1.0924 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 1.1071 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.9617 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.2246 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.5836 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.7561 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.8932 times
Fri 30 May 2025 32.58 (24.54%) 26.45 26.07 - 35.20 1.3507 times
Wed 30 April 2025 26.16 (0.08%) 26.07 22.82 - 27.41 0.9767 times
Mon 31 March 2025 26.14 (-12.52%) 29.95 24.97 - 30.16 1.3179 times

 monthly chart LiverampHoldings

Yearly price and charts LiverampHoldings

Strong yearly Stock price targets for LiverampHoldings RAMP are 26.18 and 28.52

Yearly Target 125.76
Yearly Target 226.59
Yearly Target 328.1
Yearly Target 428.93
Yearly Target 530.44

Yearly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 02 January 2026 27.42 (-6.64%) 29.39 27.27 - 29.61 0.0042 times
Wed 31 December 2025 29.37 (-3.29%) 30.69 22.82 - 36.08 1.044 times
Tue 31 December 2024 30.37 (-19.83%) 37.50 21.45 - 42.66 1.1751 times
Fri 29 December 2023 37.88 (61.6%) 23.88 20.26 - 38.78 0.9165 times
Fri 30 December 2022 23.44 (-51.12%) 48.42 15.37 - 51.08 1.4173 times
Fri 31 December 2021 47.95 (-34.49%) 73.42 38.50 - 87.38 1.2421 times
Thu 31 December 2020 73.19 (52.26%) 48.51 23.44 - 80.07 1.3425 times
Tue 31 December 2019 48.07 (24.44%) 37.97 37.30 - 62.00 1.1338 times
Mon 31 December 2018 38.63 (0%) 46.20 36.53 - 49.14 0.7246 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of LiverampHoldings

Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liveramp Holdings RAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liveramp Holdings RAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.58

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiverampHoldings (RAMP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiverampHoldings in short term but the sell signal is initial and weak.

LiverampHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiverampHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiverampHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.46 and LiverampHoldings RAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.

LiverampHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 29.23
12 day DMA 29.57
20 day DMA 29.57
35 day DMA 29.34
50 day DMA 29.04
100 day DMA 28.14
150 day DMA 29.61
200 day DMA 28.89

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.929.6429.78
12 day EMA29.3229.6729.73
20 day EMA29.3729.5829.6
35 day EMA29.2129.3229.32
50 day EMA28.942928.98

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.7129.77
12 day SMA29.5729.7229.79
20 day SMA29.5729.6529.63
35 day SMA29.3429.4429.47
50 day SMA29.0429.0629.03
100 day SMA28.1428.1528.18
150 day SMA29.6129.6529.64
200 day SMA28.8928.8828.86

Videos related to: LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top