LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets RAMP
- RAMP Experts view
- Tomorrow's Movement RAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiverampHoldings
Strong intraday Stock price targets for LiverampHoldings are 26.94 and 27.86
Intraday Target 1 | 26.24 |
Intraday Target 2 | 26.71 |
Intraday Target 3 | 27.16 |
Intraday Target 4 | 27.63 |
Intraday Target 5 | 28.08 |
Daily price and volume Liveramp Holdings
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 27.18 (0.11%) | 26.75 | 26.69 - 27.61 | 1.7574 times |
Thu 20 March 2025 | 27.15 (0.82%) | 26.78 | 26.78 - 27.50 | 0.6342 times |
Wed 19 March 2025 | 26.93 (0.97%) | 26.63 | 26.57 - 27.33 | 0.7487 times |
Tue 18 March 2025 | 26.67 (1.02%) | 26.25 | 25.89 - 26.97 | 0.8427 times |
Mon 17 March 2025 | 26.40 (0.27%) | 26.28 | 25.82 - 26.79 | 0.9994 times |
Fri 14 March 2025 | 26.33 (2.97%) | 26.02 | 25.72 - 26.47 | 0.7339 times |
Thu 13 March 2025 | 25.57 (-3.84%) | 26.44 | 25.53 - 26.52 | 0.6912 times |
Wed 12 March 2025 | 26.59 (0.95%) | 26.72 | 26.10 - 26.87 | 0.9773 times |
Tue 11 March 2025 | 26.34 (4.61%) | 25.31 | 25.31 - 26.61 | 1.2986 times |
Mon 10 March 2025 | 25.18 (-6.01%) | 26.35 | 24.97 - 26.41 | 1.3165 times |
Fri 07 March 2025 | 26.79 (-5.7%) | 28.17 | 26.73 - 28.32 | 1.167 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 26.5 and 28.29
Weekly Target 1 | 25.08 |
Weekly Target 2 | 26.13 |
Weekly Target 3 | 26.87 |
Weekly Target 4 | 27.92 |
Weekly Target 5 | 28.66 |
Weekly price and volumes for Liveramp Holdings
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 27.18 (3.23%) | 26.28 | 25.82 - 27.61 | 1.4751 times |
Fri 14 March 2025 | 26.33 (-1.72%) | 26.35 | 24.97 - 26.87 | 1.4855 times |
Fri 07 March 2025 | 26.79 (-10.34%) | 29.95 | 26.73 - 30.16 | 1.1758 times |
Fri 28 February 2025 | 29.88 (-4.32%) | 31.34 | 29.03 - 31.62 | 1.3062 times |
Fri 21 February 2025 | 31.23 (-5.79%) | 33.89 | 31.17 - 34.04 | 0.5468 times |
Wed 19 February 2025 | 33.15 (-1.4%) | 33.62 | 33.03 - 34.04 | 0.341 times |
Fri 14 February 2025 | 33.62 (-4.6%) | 35.53 | 33.33 - 35.87 | 0.7871 times |
Fri 07 February 2025 | 35.24 (3.65%) | 33.36 | 33.11 - 36.08 | 1.1762 times |
Fri 31 January 2025 | 34.00 (1.31%) | 33.07 | 33.00 - 35.05 | 0.9988 times |
Fri 24 January 2025 | 33.56 (4.22%) | 32.62 | 32.50 - 33.95 | 0.7075 times |
Fri 17 January 2025 | 32.20 (0%) | 32.15 | 31.84 - 32.66 | 0.2086 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 23.48 and 28.67
Monthly Target 1 | 22.25 |
Monthly Target 2 | 24.71 |
Monthly Target 3 | 27.436666666667 |
Monthly Target 4 | 29.9 |
Monthly Target 5 | 32.63 |
Monthly price and volumes Liveramp Holdings
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 27.18 (-9.04%) | 29.95 | 24.97 - 30.16 | 0.8937 times |
Fri 28 February 2025 | 29.88 (-12.12%) | 33.36 | 29.03 - 36.08 | 0.8983 times |
Fri 31 January 2025 | 34.00 (11.95%) | 30.69 | 27.99 - 35.05 | 0.9009 times |
Tue 31 December 2024 | 30.37 (-0.49%) | 31.85 | 29.64 - 32.60 | 0.5855 times |
Tue 26 November 2024 | 30.52 (21.93%) | 25.13 | 24.72 - 31.00 | 0.8996 times |
Thu 31 October 2024 | 25.03 (1.01%) | 24.79 | 23.57 - 25.53 | 0.9208 times |
Mon 30 September 2024 | 24.78 (-4.4%) | 25.62 | 23.72 - 26.62 | 0.9345 times |
Fri 30 August 2024 | 25.92 (-14.4%) | 30.19 | 21.45 - 30.46 | 1.7726 times |
Wed 31 July 2024 | 30.28 (-2.13%) | 31.16 | 29.27 - 33.47 | 1.0638 times |
Fri 28 June 2024 | 30.94 (-1.12%) | 31.54 | 28.90 - 31.80 | 1.1303 times |
Fri 31 May 2024 | 31.29 (-2.55%) | 32.17 | 30.55 - 38.00 | 1.0744 times |
Yearly price and charts LiverampHoldings
Strong yearly Stock price targets for LiverampHoldings RAMP are 20.52 and 31.63
Yearly Target 1 | 18.3 |
Yearly Target 2 | 22.74 |
Yearly Target 3 | 29.41 |
Yearly Target 4 | 33.85 |
Yearly Target 5 | 40.52 |
Yearly price and volumes Liveramp Holdings
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 27.18 (-10.5%) | 30.69 | 24.97 - 36.08 | 0.2523 times |
Tue 31 December 2024 | 30.37 (-19.83%) | 37.50 | 21.45 - 42.66 | 1.1626 times |
Fri 29 December 2023 | 37.88 (61.6%) | 23.88 | 20.26 - 38.78 | 0.8906 times |
Fri 30 December 2022 | 23.44 (-51.12%) | 48.42 | 15.37 - 51.08 | 1.3772 times |
Fri 31 December 2021 | 47.95 (-34.49%) | 73.42 | 38.50 - 87.38 | 1.207 times |
Thu 31 December 2020 | 73.19 (52.26%) | 48.51 | 23.44 - 80.07 | 1.3045 times |
Tue 31 December 2019 | 48.07 (24.44%) | 37.97 | 37.30 - 62.00 | 1.1017 times |
Mon 31 December 2018 | 38.63 (0%) | 46.20 | 36.53 - 49.14 | 0.7041 times |
Sat 22 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LiverampHoldings
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveramp Holdings RAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liveramp Holdings RAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.6
Munafa value: 50 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiverampHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiverampHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiverampHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiverampHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and LiverampHoldings RAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.
LiverampHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
DMA period | DMA value |
5 day DMA | 26.87 |
12 day DMA | 26.63 |
20 day DMA | 27.91 |
35 day DMA | 30.48 |
50 day DMA | 31.16 |
100 day DMA | 30.1 |
150 day DMA | 28.38 |
200 day DMA | 28.71 |
EMA (exponential moving average) of Liveramp Holdings RAMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.93 | 26.81 | 26.64 |
12 day EMA | 27.26 | 27.27 | 27.29 |
20 day EMA | 28.06 | 28.15 | 28.26 |
35 day EMA | 29.19 | 29.31 | 29.44 |
50 day EMA | 30.62 | 30.76 | 30.91 |
SMA (simple moving average) of Liveramp Holdings RAMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.87 | 26.7 | 26.38 |
12 day SMA | 26.63 | 26.83 | 27.02 |
20 day SMA | 27.91 | 28.11 | 28.38 |
35 day SMA | 30.48 | 30.67 | 30.88 |
50 day SMA | 31.16 | 31.2 | 31.24 |
100 day SMA | 30.1 | 30.07 | 30.04 |
150 day SMA | 28.38 | 28.35 | 28.32 |
200 day SMA | 28.71 | 28.73 | 28.75 |