ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong intraday Stock price targets for LiverampHoldings are 24.66 and 25.36

Intraday Target 124.52
Intraday Target 224.8
Intraday Target 325.223333333333
Intraday Target 425.5
Intraday Target 525.92

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Fri 16 January 2026 25.07 (-2.15%) 25.61 24.95 - 25.65 0.7137 times
Thu 15 January 2026 25.62 (-0.7%) 25.83 25.54 - 26.07 0.8493 times
Wed 14 January 2026 25.80 (-1.3%) 25.96 25.49 - 26.15 1.5322 times
Tue 13 January 2026 26.14 (-5.53%) 28.06 26.02 - 28.06 1.4464 times
Mon 12 January 2026 27.67 (-0.82%) 27.86 27.59 - 28.01 0.9415 times
Fri 09 January 2026 27.90 (0.47%) 27.75 27.36 - 28.04 0.8614 times
Thu 08 January 2026 27.77 (-1.94%) 28.06 27.66 - 28.32 1.1353 times
Wed 07 January 2026 28.32 (-0.07%) 28.46 28.20 - 28.68 1.2904 times
Tue 06 January 2026 28.34 (0.21%) 28.09 28.01 - 28.63 0.2953 times
Mon 05 January 2026 28.28 (3.14%) 27.27 27.27 - 28.39 0.9343 times
Fri 02 January 2026 27.42 (-6.64%) 29.39 27.27 - 29.61 1.0803 times

 Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 23.46 and 26.57

Weekly Target 122.92
Weekly Target 223.99
Weekly Target 326.026666666667
Weekly Target 427.1
Weekly Target 529.14

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Fri 16 January 2026 25.07 (-10.14%) 27.86 24.95 - 28.06 1.2715 times
Fri 09 January 2026 27.90 (1.75%) 27.27 27.27 - 28.68 1.0474 times
Fri 02 January 2026 27.42 (-7.8%) 29.74 27.27 - 29.98 0.5122 times
Mon 29 December 2025 29.74 (-0.54%) 29.74 29.65 - 29.98 0.1416 times
Fri 26 December 2025 29.90 (0.91%) 29.75 29.48 - 30.38 0.5144 times
Fri 19 December 2025 29.63 (-1.92%) 30.12 29.15 - 30.37 1.8118 times
Fri 12 December 2025 30.21 (2.58%) 29.81 28.98 - 30.63 1.0906 times
Fri 05 December 2025 29.45 (2.08%) 28.59 28.38 - 29.66 1.2576 times
Fri 28 November 2025 28.85 (0.24%) 28.82 28.30 - 29.72 0.9013 times
Fri 21 November 2025 28.78 (-2.97%) 29.43 27.91 - 29.87 1.4515 times
Fri 14 November 2025 29.66 (-0.8%) 30.03 29.09 - 31.39 1.3521 times

 weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 22.68 and 27.34

Monthly Target 121.88
Monthly Target 223.48
Monthly Target 326.543333333333
Monthly Target 428.14
Monthly Target 531.2

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 16 January 2026 25.07 (-14.64%) 29.39 24.95 - 29.61 0.5265 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 1.0405 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 1.0545 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.916 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.1664 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.5083 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.7202 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.8507 times
Fri 30 May 2025 32.58 (24.54%) 26.45 26.07 - 35.20 1.2865 times
Wed 30 April 2025 26.16 (0.08%) 26.07 22.82 - 27.41 0.9303 times
Mon 31 March 2025 26.14 (-12.52%) 29.95 24.97 - 30.16 1.2553 times

 monthly chart LiverampHoldings

Yearly price and charts LiverampHoldings

Strong yearly Stock price targets for LiverampHoldings RAMP are 22.68 and 27.34

Yearly Target 121.88
Yearly Target 223.48
Yearly Target 326.543333333333
Yearly Target 428.14
Yearly Target 531.2

Yearly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 16 January 2026 25.07 (-14.64%) 29.39 24.95 - 29.61 0.0429 times
Wed 31 December 2025 29.37 (-3.29%) 30.69 22.82 - 36.08 1.0395 times
Tue 31 December 2024 30.37 (-19.83%) 37.50 21.45 - 42.66 1.17 times
Fri 29 December 2023 37.88 (61.6%) 23.88 20.26 - 38.78 0.9126 times
Fri 30 December 2022 23.44 (-51.12%) 48.42 15.37 - 51.08 1.4112 times
Fri 31 December 2021 47.95 (-34.49%) 73.42 38.50 - 87.38 1.2367 times
Thu 31 December 2020 73.19 (52.26%) 48.51 23.44 - 80.07 1.3367 times
Tue 31 December 2019 48.07 (24.44%) 37.97 37.30 - 62.00 1.1289 times
Mon 31 December 2018 38.63 (0%) 46.20 36.53 - 49.14 0.7215 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of LiverampHoldings

Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liveramp Holdings RAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liveramp Holdings RAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.59

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiverampHoldings in short term and the sell signal is strong.

LiverampHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiverampHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LiverampHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and LiverampHoldings RAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.

LiverampHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 26.06
12 day DMA 27.31
20 day DMA 28.31
35 day DMA 28.77
50 day DMA 28.92
100 day DMA 28.21
150 day DMA 29.25
200 day DMA 28.9

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.4426.85
12 day EMA27.0627.4227.75
20 day EMA27.722828.25
35 day EMA28.2128.428.56
50 day EMA28.4928.6328.75

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0626.6327.06
12 day SMA27.3127.728.04
20 day SMA28.3128.5428.75
35 day SMA28.7728.8928.98
50 day SMA28.9228.9628.99
100 day SMA28.2128.2328.24
150 day SMA29.2529.3129.36
200 day SMA28.928.928.91

Videos related to: LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top