LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong intraday Stock price targets for LiverampHoldings are 26.94 and 27.86

Intraday Target 126.24
Intraday Target 226.71
Intraday Target 327.16
Intraday Target 427.63
Intraday Target 528.08

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Fri 21 March 2025 27.18 (0.11%) 26.75 26.69 - 27.61 1.7574 times
Thu 20 March 2025 27.15 (0.82%) 26.78 26.78 - 27.50 0.6342 times
Wed 19 March 2025 26.93 (0.97%) 26.63 26.57 - 27.33 0.7487 times
Tue 18 March 2025 26.67 (1.02%) 26.25 25.89 - 26.97 0.8427 times
Mon 17 March 2025 26.40 (0.27%) 26.28 25.82 - 26.79 0.9994 times
Fri 14 March 2025 26.33 (2.97%) 26.02 25.72 - 26.47 0.7339 times
Thu 13 March 2025 25.57 (-3.84%) 26.44 25.53 - 26.52 0.6912 times
Wed 12 March 2025 26.59 (0.95%) 26.72 26.10 - 26.87 0.9773 times
Tue 11 March 2025 26.34 (4.61%) 25.31 25.31 - 26.61 1.2986 times
Mon 10 March 2025 25.18 (-6.01%) 26.35 24.97 - 26.41 1.3165 times
Fri 07 March 2025 26.79 (-5.7%) 28.17 26.73 - 28.32 1.167 times

 Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 26.5 and 28.29

Weekly Target 125.08
Weekly Target 226.13
Weekly Target 326.87
Weekly Target 427.92
Weekly Target 528.66

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Fri 21 March 2025 27.18 (3.23%) 26.28 25.82 - 27.61 1.4751 times
Fri 14 March 2025 26.33 (-1.72%) 26.35 24.97 - 26.87 1.4855 times
Fri 07 March 2025 26.79 (-10.34%) 29.95 26.73 - 30.16 1.1758 times
Fri 28 February 2025 29.88 (-4.32%) 31.34 29.03 - 31.62 1.3062 times
Fri 21 February 2025 31.23 (-5.79%) 33.89 31.17 - 34.04 0.5468 times
Wed 19 February 2025 33.15 (-1.4%) 33.62 33.03 - 34.04 0.341 times
Fri 14 February 2025 33.62 (-4.6%) 35.53 33.33 - 35.87 0.7871 times
Fri 07 February 2025 35.24 (3.65%) 33.36 33.11 - 36.08 1.1762 times
Fri 31 January 2025 34.00 (1.31%) 33.07 33.00 - 35.05 0.9988 times
Fri 24 January 2025 33.56 (4.22%) 32.62 32.50 - 33.95 0.7075 times
Fri 17 January 2025 32.20 (0%) 32.15 31.84 - 32.66 0.2086 times

 weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 23.48 and 28.67

Monthly Target 122.25
Monthly Target 224.71
Monthly Target 327.436666666667
Monthly Target 429.9
Monthly Target 532.63

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 21 March 2025 27.18 (-9.04%) 29.95 24.97 - 30.16 0.8937 times
Fri 28 February 2025 29.88 (-12.12%) 33.36 29.03 - 36.08 0.8983 times
Fri 31 January 2025 34.00 (11.95%) 30.69 27.99 - 35.05 0.9009 times
Tue 31 December 2024 30.37 (-0.49%) 31.85 29.64 - 32.60 0.5855 times
Tue 26 November 2024 30.52 (21.93%) 25.13 24.72 - 31.00 0.8996 times
Thu 31 October 2024 25.03 (1.01%) 24.79 23.57 - 25.53 0.9208 times
Mon 30 September 2024 24.78 (-4.4%) 25.62 23.72 - 26.62 0.9345 times
Fri 30 August 2024 25.92 (-14.4%) 30.19 21.45 - 30.46 1.7726 times
Wed 31 July 2024 30.28 (-2.13%) 31.16 29.27 - 33.47 1.0638 times
Fri 28 June 2024 30.94 (-1.12%) 31.54 28.90 - 31.80 1.1303 times
Fri 31 May 2024 31.29 (-2.55%) 32.17 30.55 - 38.00 1.0744 times

 monthly chart LiverampHoldings

Yearly price and charts LiverampHoldings

Strong yearly Stock price targets for LiverampHoldings RAMP are 20.52 and 31.63

Yearly Target 118.3
Yearly Target 222.74
Yearly Target 329.41
Yearly Target 433.85
Yearly Target 540.52

Yearly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 21 March 2025 27.18 (-10.5%) 30.69 24.97 - 36.08 0.2523 times
Tue 31 December 2024 30.37 (-19.83%) 37.50 21.45 - 42.66 1.1626 times
Fri 29 December 2023 37.88 (61.6%) 23.88 20.26 - 38.78 0.8906 times
Fri 30 December 2022 23.44 (-51.12%) 48.42 15.37 - 51.08 1.3772 times
Fri 31 December 2021 47.95 (-34.49%) 73.42 38.50 - 87.38 1.207 times
Thu 31 December 2020 73.19 (52.26%) 48.51 23.44 - 80.07 1.3045 times
Tue 31 December 2019 48.07 (24.44%) 37.97 37.30 - 62.00 1.1017 times
Mon 31 December 2018 38.63 (0%) 46.20 36.53 - 49.14 0.7041 times
Sat 22 March 2025 (0%) - 0 times

Indicator Analysis of LiverampHoldings

Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liveramp Holdings RAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liveramp Holdings RAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liveramp Holdings RAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.6

Munafa value: 50 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LiverampHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiverampHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiverampHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LiverampHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and LiverampHoldings RAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.

LiverampHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 26.87
12 day DMA 26.63
20 day DMA 27.91
35 day DMA 30.48
50 day DMA 31.16
100 day DMA 30.1
150 day DMA 28.38
200 day DMA 28.71

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.8126.64
12 day EMA27.2627.2727.29
20 day EMA28.0628.1528.26
35 day EMA29.1929.3129.44
50 day EMA30.6230.7630.91

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.726.38
12 day SMA26.6326.8327.02
20 day SMA27.9128.1128.38
35 day SMA30.4830.6730.88
50 day SMA31.1631.231.24
100 day SMA30.130.0730.04
150 day SMA28.3828.3528.32
200 day SMA28.7128.7328.75

Videos related to: LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top