LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong intraday Stock price targets for LiverampHoldings are 33.14 and 33.92

Intraday Target 132.98
Intraday Target 233.3
Intraday Target 333.76
Intraday Target 434.08
Intraday Target 534.54

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Fri 14 February 2025 33.62 (-1.23%) 34.22 33.44 - 34.22 0.5311 times
Thu 13 February 2025 34.04 (0.71%) 34.09 33.46 - 34.09 0.932 times
Wed 12 February 2025 33.80 (-1.6%) 33.88 33.33 - 34.10 0.8595 times
Tue 11 February 2025 34.35 (-3.54%) 35.46 34.17 - 35.60 0.7938 times
Mon 10 February 2025 35.61 (1.05%) 35.53 35.02 - 35.87 0.8928 times
Fri 07 February 2025 35.24 (-0.59%) 35.50 34.89 - 35.87 1.4195 times
Thu 06 February 2025 35.45 (2.72%) 34.85 33.61 - 36.08 1.8689 times
Wed 05 February 2025 34.51 (0.91%) 34.16 33.98 - 34.55 1.1622 times
Tue 04 February 2025 34.20 (1.54%) 33.83 33.71 - 34.29 0.7072 times
Mon 03 February 2025 33.68 (-0.94%) 33.36 33.11 - 34.01 0.833 times
Fri 31 January 2025 34.00 (-1.28%) 34.63 33.72 - 34.80 0.8545 times

 Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 32.21 and 34.75

Weekly Target 131.73
Weekly Target 232.68
Weekly Target 334.273333333333
Weekly Target 435.22
Weekly Target 536.81

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Fri 14 February 2025 33.62 (-4.6%) 35.53 33.33 - 35.87 1.2419 times
Fri 07 February 2025 35.24 (3.65%) 33.36 33.11 - 36.08 1.8558 times
Fri 31 January 2025 34.00 (1.31%) 33.07 33.00 - 35.05 1.5759 times
Fri 24 January 2025 33.56 (4.22%) 32.62 32.50 - 33.95 1.1162 times
Fri 17 January 2025 32.20 (0%) 32.15 31.84 - 32.66 0.3291 times
Fri 17 January 2025 32.20 (10.43%) 27.99 27.99 - 32.66 1.6333 times
Mon 13 January 2025 29.16 (-0.58%) 27.99 27.99 - 29.33 0.3556 times
Fri 10 January 2025 29.33 (-3.04%) 29.90 29.10 - 30.49 0.4717 times
Wed 08 January 2025 30.25 (-0.66%) 30.47 29.60 - 30.91 0.8022 times
Fri 03 January 2025 30.45 (-0.85%) 30.34 30.04 - 30.77 0.6182 times
Fri 27 December 2024 30.71 (1.79%) 30.15 30.00 - 31.21 0.5539 times

 weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 33.37 and 36.34

Monthly Target 131.3
Monthly Target 232.46
Monthly Target 334.27
Monthly Target 435.43
Monthly Target 537.24

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 14 February 2025 33.62 (-1.12%) 33.36 33.11 - 36.08 0.437 times
Fri 31 January 2025 34.00 (11.95%) 30.69 27.99 - 35.05 0.9282 times
Tue 31 December 2024 30.37 (-0.49%) 31.85 29.64 - 32.60 0.6032 times
Tue 26 November 2024 30.52 (21.93%) 25.13 24.72 - 31.00 0.9268 times
Thu 31 October 2024 25.03 (1.01%) 24.79 23.57 - 25.53 0.9486 times
Mon 30 September 2024 24.78 (-4.4%) 25.62 23.72 - 26.62 0.9628 times
Fri 30 August 2024 25.92 (-14.4%) 30.19 21.45 - 30.46 1.8262 times
Wed 31 July 2024 30.28 (-2.13%) 31.16 29.27 - 33.47 1.0959 times
Fri 28 June 2024 30.94 (-1.12%) 31.54 28.90 - 31.80 1.1644 times
Fri 31 May 2024 31.29 (-2.55%) 32.17 30.55 - 38.00 1.1068 times
Tue 30 April 2024 32.11 (-6.93%) 34.50 31.70 - 36.82 0.9257 times

 monthly chart LiverampHoldings

Indicator Analysis of LiverampHoldings

Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liveramp Holdings RAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liveramp Holdings RAMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Liveramp Holdings RAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.18

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LiverampHoldings in short term but the sell signal is initial and weak.

LiverampHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LiverampHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LiverampHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.63 and LiverampHoldings RAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.

LiverampHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 34.28
12 day DMA 34.41
20 day DMA 34.07
35 day DMA 32.47
50 day DMA 32.12
100 day DMA 29.06
150 day DMA 28.36
200 day DMA 29.13

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.134.3434.49
12 day EMA34.1434.2434.28
20 day EMA33.7633.7833.75
35 day EMA33.133.0733.01
50 day EMA32.1932.1332.05

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.6134.89
12 day SMA34.4134.4934.54
20 day SMA34.073433.88
35 day SMA32.4732.3932.31
50 day SMA32.1232.0531.99
100 day SMA29.0628.9828.9
150 day SMA28.3628.3428.32
200 day SMA29.1329.1329.12

Videos related to: LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top