LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets RAMP
- RAMP Experts view
- Tomorrow's Movement RAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiverampHoldings
Strong intraday Stock price targets for LiverampHoldings are 33.14 and 33.92
Intraday Target 1 | 32.98 |
Intraday Target 2 | 33.3 |
Intraday Target 3 | 33.76 |
Intraday Target 4 | 34.08 |
Intraday Target 5 | 34.54 |
Daily price and volume Liveramp Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 33.62 (-1.23%) | 34.22 | 33.44 - 34.22 | 0.5311 times |
Thu 13 February 2025 | 34.04 (0.71%) | 34.09 | 33.46 - 34.09 | 0.932 times |
Wed 12 February 2025 | 33.80 (-1.6%) | 33.88 | 33.33 - 34.10 | 0.8595 times |
Tue 11 February 2025 | 34.35 (-3.54%) | 35.46 | 34.17 - 35.60 | 0.7938 times |
Mon 10 February 2025 | 35.61 (1.05%) | 35.53 | 35.02 - 35.87 | 0.8928 times |
Fri 07 February 2025 | 35.24 (-0.59%) | 35.50 | 34.89 - 35.87 | 1.4195 times |
Thu 06 February 2025 | 35.45 (2.72%) | 34.85 | 33.61 - 36.08 | 1.8689 times |
Wed 05 February 2025 | 34.51 (0.91%) | 34.16 | 33.98 - 34.55 | 1.1622 times |
Tue 04 February 2025 | 34.20 (1.54%) | 33.83 | 33.71 - 34.29 | 0.7072 times |
Mon 03 February 2025 | 33.68 (-0.94%) | 33.36 | 33.11 - 34.01 | 0.833 times |
Fri 31 January 2025 | 34.00 (-1.28%) | 34.63 | 33.72 - 34.80 | 0.8545 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 32.21 and 34.75
Weekly Target 1 | 31.73 |
Weekly Target 2 | 32.68 |
Weekly Target 3 | 34.273333333333 |
Weekly Target 4 | 35.22 |
Weekly Target 5 | 36.81 |
Weekly price and volumes for Liveramp Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 33.62 (-4.6%) | 35.53 | 33.33 - 35.87 | 1.2419 times |
Fri 07 February 2025 | 35.24 (3.65%) | 33.36 | 33.11 - 36.08 | 1.8558 times |
Fri 31 January 2025 | 34.00 (1.31%) | 33.07 | 33.00 - 35.05 | 1.5759 times |
Fri 24 January 2025 | 33.56 (4.22%) | 32.62 | 32.50 - 33.95 | 1.1162 times |
Fri 17 January 2025 | 32.20 (0%) | 32.15 | 31.84 - 32.66 | 0.3291 times |
Fri 17 January 2025 | 32.20 (10.43%) | 27.99 | 27.99 - 32.66 | 1.6333 times |
Mon 13 January 2025 | 29.16 (-0.58%) | 27.99 | 27.99 - 29.33 | 0.3556 times |
Fri 10 January 2025 | 29.33 (-3.04%) | 29.90 | 29.10 - 30.49 | 0.4717 times |
Wed 08 January 2025 | 30.25 (-0.66%) | 30.47 | 29.60 - 30.91 | 0.8022 times |
Fri 03 January 2025 | 30.45 (-0.85%) | 30.34 | 30.04 - 30.77 | 0.6182 times |
Fri 27 December 2024 | 30.71 (1.79%) | 30.15 | 30.00 - 31.21 | 0.5539 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 33.37 and 36.34
Monthly Target 1 | 31.3 |
Monthly Target 2 | 32.46 |
Monthly Target 3 | 34.27 |
Monthly Target 4 | 35.43 |
Monthly Target 5 | 37.24 |
Monthly price and volumes Liveramp Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 33.62 (-1.12%) | 33.36 | 33.11 - 36.08 | 0.437 times |
Fri 31 January 2025 | 34.00 (11.95%) | 30.69 | 27.99 - 35.05 | 0.9282 times |
Tue 31 December 2024 | 30.37 (-0.49%) | 31.85 | 29.64 - 32.60 | 0.6032 times |
Tue 26 November 2024 | 30.52 (21.93%) | 25.13 | 24.72 - 31.00 | 0.9268 times |
Thu 31 October 2024 | 25.03 (1.01%) | 24.79 | 23.57 - 25.53 | 0.9486 times |
Mon 30 September 2024 | 24.78 (-4.4%) | 25.62 | 23.72 - 26.62 | 0.9628 times |
Fri 30 August 2024 | 25.92 (-14.4%) | 30.19 | 21.45 - 30.46 | 1.8262 times |
Wed 31 July 2024 | 30.28 (-2.13%) | 31.16 | 29.27 - 33.47 | 1.0959 times |
Fri 28 June 2024 | 30.94 (-1.12%) | 31.54 | 28.90 - 31.80 | 1.1644 times |
Fri 31 May 2024 | 31.29 (-2.55%) | 32.17 | 30.55 - 38.00 | 1.1068 times |
Tue 30 April 2024 | 32.11 (-6.93%) | 34.50 | 31.70 - 36.82 | 0.9257 times |
Indicator Analysis of LiverampHoldings
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveramp Holdings RAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Liveramp Holdings RAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.18
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiverampHoldings in short term but the sell signal is initial and weak.
LiverampHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiverampHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiverampHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and LiverampHoldings RAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.
LiverampHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
DMA period | DMA value |
5 day DMA | 34.28 |
12 day DMA | 34.41 |
20 day DMA | 34.07 |
35 day DMA | 32.47 |
50 day DMA | 32.12 |
100 day DMA | 29.06 |
150 day DMA | 28.36 |
200 day DMA | 29.13 |
EMA (exponential moving average) of Liveramp Holdings RAMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.1 | 34.34 | 34.49 |
12 day EMA | 34.14 | 34.24 | 34.28 |
20 day EMA | 33.76 | 33.78 | 33.75 |
35 day EMA | 33.1 | 33.07 | 33.01 |
50 day EMA | 32.19 | 32.13 | 32.05 |
SMA (simple moving average) of Liveramp Holdings RAMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.28 | 34.61 | 34.89 |
12 day SMA | 34.41 | 34.49 | 34.54 |
20 day SMA | 34.07 | 34 | 33.88 |
35 day SMA | 32.47 | 32.39 | 32.31 |
50 day SMA | 32.12 | 32.05 | 31.99 |
100 day SMA | 29.06 | 28.98 | 28.9 |
150 day SMA | 28.36 | 28.34 | 28.32 |
200 day SMA | 29.13 | 29.13 | 29.12 |