ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RAMP Historical charts - LiveRamp Holdings, Inc.

Historical charts for Stock RAMP - Share LiveRamp Holdings, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 28.91
  • 12Day Average: 29.44
  • 20Day Average: 29.54
  • 50Day Average: 29.04
  • 100Day Average: 28.16
  • 150Day Average: 29.6

RAMP Indicators & signals

Indicator MACD (12,26,9)

29.16, 29.26, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

35, 16.05, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 28.28 27.27 to 28.39 3.14% 0.97 times
02 Fri Jan 2026 27.42 27.27 to 29.61 -6.64% 1.13 times
31 Wed Dec 2025 29.37 29.25 to 29.83 -1.24% 0.54 times
29 Mon Dec 2025 29.74 29.65 to 29.98 0% 0.64 times
29 Mon Dec 2025 29.74 29.65 to 29.98 -0.54% 0.64 times
26 Fri Dec 2025 29.90 29.50 to 29.92 0.3% 0.38 times
24 Wed Dec 2025 29.81 29.60 to 29.88 0.57% 0.24 times
23 Tue Dec 2025 29.64 29.48 to 30.08 -1.82% 0.85 times
22 Mon Dec 2025 30.19 29.64 to 30.38 1.89% 0.84 times
19 Fri Dec 2025 29.63 29.15 to 29.89 -0.7% 3.84 times
18 Thu Dec 2025 29.84 29.75 to 30.37 0.24% 0.9 times
17 Wed Dec 2025 29.77 29.68 to 30.35 -0.17% 1.05 times

Technical analysis forecast for RAMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMP RAMP at this time. Stock is falling and might fall more.

It appears as if RAMP RAMP gave a large move recently.

Stock of RAMP (RAMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAMP stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.8 as target. However if you take a buy trade in RAMP, then use 28.6 as stoploss and 29.27 as target.

Tomorrow's movement Prediction of RAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RAMP Historical charts - Share LiveRamp Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RAMP Historical charts - Share LiveRamp Holdings, Inc.

 

Back to top