ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RAMP Historical charts - LiveRamp Holdings, Inc.

Historical charts for Stock RAMP - Share LiveRamp Holdings, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 37.62
  • 12Day Average: 37.54
  • 20Day Average: 37.6
  • 50Day Average: 32.5
  • 100Day Average: 29.29
  • 150Day Average: 29.06

RAMP Indicators & signals

Indicator MACD (12,26,9)

37.32, 35.88, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

53.33, 45.1, 13.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 37.61 37.53 to 37.73 0.11% 1.44 times
15 Mon Jun 2026 37.57 37.55 to 37.68 -0.13% 0.31 times
12 Fri Jun 2026 37.62 37.53 to 37.63 0% 0.29 times
11 Thu Jun 2026 37.62 37.48 to 37.70 -0.13% 0.77 times
10 Wed Jun 2026 37.67 37.46 to 37.92 0.35% 0.9 times
09 Tue Jun 2026 37.54 37.41 to 37.58 0.13% 0.92 times
08 Mon Jun 2026 37.49 37.35 to 37.55 0.19% 0.93 times
05 Fri Jun 2026 37.42 37.37 to 37.47 0.11% 0.59 times
04 Thu Jun 2026 37.38 37.37 to 37.52 -0.05% 1.15 times
03 Wed Jun 2026 37.40 37.24 to 37.58 -0.48% 2.77 times
02 Tue Jun 2026 37.58 37.50 to 37.61 0% 1.35 times
01 Mon Jun 2026 37.58 37.56 to 37.75 0.05% 1.15 times

Technical analysis forecast of RAMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAMP RAMP at this time. Stock is rising and might rise more.

It appears as if RAMP RAMP gave a large move recently.

Stock of RAMP (RAMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RAMP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.8, for a target of 36.7 or 36.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RAMP Historical charts - Share LiveRamp Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RAMP Historical charts - Share LiveRamp Holdings, Inc.

 

Back to top