NYSE Stock RAMP Historical charts - LiveRamp Holdings, Inc.
Historical charts for Stock RAMP - Share LiveRamp Holdings, Inc. trades in NYSE under Technology Deals in EDP Services
Recent prices of RAMP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 30.52 | 30.15 to 30.99 | 0% | 1.24 times |
| 26 Tue Nov 2024 | 30.52 | 30.15 to 30.99 | -1.42% | 1.24 times |
| 25 Mon Nov 2024 | 30.96 | 30.29 to 31.00 | 0.81% | 1.79 times |
| 22 Fri Nov 2024 | 30.71 | 30.28 to 30.88 | 1.05% | 0.94 times |
| 21 Thu Nov 2024 | 30.39 | 29.43 to 30.54 | 3.79% | 1.04 times |
| 20 Wed Nov 2024 | 29.28 | 28.41 to 29.30 | 2.7% | 0.87 times |
| 19 Tue Nov 2024 | 28.51 | 27.88 to 28.55 | 1.31% | 0.63 times |
| 18 Mon Nov 2024 | 28.14 | 27.86 to 28.38 | 0.9% | 0.69 times |
| 15 Fri Nov 2024 | 27.89 | 27.62 to 28.63 | -1.97% | 1.06 times |
| 14 Thu Nov 2024 | 28.45 | 28.23 to 28.87 | -1.18% | 0.9 times |
| 13 Wed Nov 2024 | 28.79 | 28.38 to 28.97 | 1.05% | 0.85 times |
| 12 Tue Nov 2024 | 28.49 | 28.43 to 29.20 | -1.25% | 0.99 times |
Technical analysis forecast of RAMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAMP RAMP at this time. Stock is rising and might rise more.
It appears as if RAMP RAMP gave a large move recently.
Stock of RAMP (RAMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RAMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RAMP stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 28.56 as target. However if you take a buy trade in RAMP, then use 30.5 as stoploss and 32.8 as target.
Tomorrow's movement Prediction of RAMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RAMP Historical charts - Share LiveRamp Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance