NYSE LiveRamp Holdings, Inc. RAMP All indicator, LiveRamp Holdings, Inc. RAMP indicators All technical analysis, LiveRamp Holdings, Inc. RAMP indicators All free charts, LiveRamp Holdings, Inc. RAMP indicators All historical values NYSE

Stock RAMP - Share LiveRamp Holdings, Inc. trades in NYSE under Technology Deals in EDP Services

NYSE LiveRamp Holdings, Inc. RAMP All indicator, LiveRamp Holdings, Inc. RAMP indicators All technical analysis, LiveRamp Holdings, Inc. RAMP indicators All free charts, LiveRamp Holdings, Inc. RAMP indicators All historical values NYSE

  • Daily Support: 27.54
  • Daily Resistance: 28.03
  • 5 Day DMA Moving Average is 27.14
  • 20 Day DMA Moving Average is 27.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 24 Mar 2025 2.13% 27.72 27.76 27.81 27.321.37 times
Fri 21 Mar 2025 0.11% 26.75 27.18 27.61 26.694.04 times
Thu 20 Mar 2025 0.82% 26.78 27.15 27.50 26.781.46 times
Wed 19 Mar 2025 0.97% 26.63 26.93 27.33 26.571.72 times
Tue 18 Mar 2025 1.02% 26.25 26.67 26.97 25.891.94 times
Mon 17 Mar 2025 0.27% 26.28 26.40 26.79 25.822.3 times
Fri 14 Mar 2025 2.97% 26.02 26.33 26.47 25.721.69 times
Thu 13 Mar 2025 -3.84% 26.44 25.57 26.52 25.531.59 times
Wed 12 Mar 2025 0.95% 26.72 26.59 26.87 26.102.25 times
Tue 11 Mar 2025 4.61% 25.31 26.34 26.61 25.312.99 times

Volume is calculated using 10 day average volume

NYSE LiveRamp Holdings, Inc. RAMP All indicator, LiveRamp Holdings, Inc. RAMP indicators All technical analysis, LiveRamp Holdings, Inc. RAMP indicators All free charts, LiveRamp Holdings, Inc. RAMP indicators All historical values NYSE

Below are charts of NYSE LiveRamp Holdings, Inc. RAMP All indicator, LiveRamp Holdings, Inc. RAMP indicators All technical analysis, LiveRamp Holdings, Inc. RAMP indicators All free charts, LiveRamp Holdings, Inc. RAMP indicators All historical values NYSE

LiveRamp Holdings, Inc. RAMP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LiveRamp Holdings, Inc. RAMP ADX is: 39, 13, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for LiveRamp Holdings, Inc. RAMP are:

ADX +DY -DY
38.112.928.7
44.211.529.8
46.711.431.4
48.911.232.7
58.39.234.9
648.337.6
72.56.440
70.97.242.3
67.38.141.4
71.9743

ADX charts for LiveRamp Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LiveRamp Holdings, Inc. RAMP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LiveRamp Holdings, Inc. is 27.75

50 day MA of LiveRamp Holdings, Inc. is 31.13

100 day MA of LiveRamp Holdings, Inc. is 30.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LiveRamp Holdings, Inc. RAMP is downtrend

Historical Moving averages values of LiveRamp Holdings, Inc. RAMP are:

Price 20 day 50 day 100 day
27.7627.7531.1330.14
27.1827.9131.1630.1
27.1528.1131.230.07
26.9328.3831.2430.04
26.6728.6931.3130.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

LiveRamp Holdings, Inc. RAMP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LiveRamp Holdings, Inc. RAMP is: 414157.3 M

Current day volume is 1.203 times compared to averaged volume LiveRamp Holdings, Inc. has

Historical price to volume measure of LiveRamp Holdings, Inc. is:

Price Percent Change Percent change within day Volume change
27.762.13%0.14%1.203 times
27.180.11%1.61%3.541 times
27.150.82%1.38%1.278 times
26.930.97%1.13%1.509 times
26.671.02%1.6%1.698 times
26.400.27%0.46%2.014 times
26.332.97%1.19%1.479 times
25.57-3.84%-3.29%1.393 times
26.590.95%-0.49%1.969 times
26.344.61%4.07%2.617 times

Price to volume Charts of LiveRamp Holdings, Inc. RAMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LiveRamp Holdings, Inc. RAMP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LiveRamp Holdings, Inc. RAMP is: 27.75 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LiveRamp Holdings, Inc. RAMP are:

Price 20 day SMA Deviation Upper Band Lower Band
27.76 27.75 1.56 30.8624.64
27.18 27.91 1.7 31.3124.51
27.15 28.11 1.84 31.7924.43
26.93 28.38 2.06 32.5124.25
26.67 28.69 2.28 33.2524.13

Bollinger Bands charts for LiveRamp Holdings, Inc. RAMP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LiveRamp Holdings, Inc. RAMP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LiveRamp Holdings, Inc. RAMP

14 day LiveRamp Holdings, Inc. RAMP RSI is: 36.23

According to RSI indicator, Buying is dominating the stock of LiveRamp Holdings, Inc. RAMP

Historical values of RSI indicator for LiveRamp Holdings, Inc. are as follows in descending order:

36.23 35.4 36.99 37.81 38.5 39.19 40.7 39.6 40.46 41.29 38.47 41.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LiveRamp Holdings, Inc. RAMP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LiveRamp Holdings, Inc. RAMP

12,26,9 day LiveRamp Holdings, Inc. RAMP MACD is: 27.34, 28.56, -1.22

According to MACD indicator, Prices of LiveRamp Holdings, Inc. RAMP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LiveRamp Holdings, Inc. RAMP are:

  • 27.34, 28.56, -1.22
  • 27.26, 28.62, -1.36
  • 27.27, 28.74, -1.47
  • 27.29, 28.87, -1.58
  • 27.35, 29.02, -1.67
  • 27.47, 29.21, -1.74
  • 27.66, 29.43, -1.77
  • 27.9, 29.68, -1.78
  • 28.32, 30.01, -1.69
  • 28.64, 30.28, -1.64

MACD charts of LiveRamp Holdings, Inc. RAMP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LiveRamp Holdings, Inc. RAMP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LiveRamp Holdings, Inc. RAMP CCI is: 54

According to CCI indicator, LiveRamp Holdings, Inc. RAMP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LiveRamp Holdings, Inc.

Historical CCI values of LiveRamp Holdings, Inc. RAMP are:

54 16 15 -1 -36 -50 -64 -88 -36 -71

CCI charts of LiveRamp Holdings, Inc. RAMP are below. Second charts towards left.

LiveRamp Holdings, Inc. RAMP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LiveRamp Holdings, Inc. RAMP Stochastics is: 49

According to Stochastics indicator, Buying is coming in LiveRamp Holdings, Inc.

LiveRamp Holdings, Inc. RAMP is neither over-bought, nor over-sold

Historical Stochastics values of LiveRamp Holdings, Inc. RAMP are:

49 49 49 49 49 49 49 49 49 49

LiveRamp Holdings, Inc. RAMP Stochastics charts are below. Third charts to the left, at the bottom

NYSE LiveRamp Holdings, Inc. RAMP All indicator, LiveRamp Holdings, Inc. RAMP indicators All technical analysis, LiveRamp Holdings, Inc. RAMP indicators All free charts, LiveRamp Holdings, Inc. RAMP indicators All historical values NYSE

These are NYSE LiveRamp Holdings, Inc. RAMP All indicator, LiveRamp Holdings, Inc. RAMP indicators All technical analysis, LiveRamp Holdings, Inc. RAMP indicators All free charts, LiveRamp Holdings, Inc. RAMP indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE LiveRamp Holdings, Inc. RAMP All indicator, LiveRamp Holdings, Inc. RAMP indicators All technical analysis, LiveRamp Holdings, Inc. RAMP indicators All free charts, LiveRamp Holdings, Inc. RAMP indicators All historical values NYSE

Videos related to: NYSE LiveRamp Holdings, Inc. RAMP All indicator, LiveRamp Holdings, Inc. RAMP indicators All technical analysis, LiveRamp Holdings, Inc. RAMP indicators All free charts, LiveRamp Holdings, Inc. RAMP indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE LiveRamp Holdings, Inc. RAMP All indicator, LiveRamp Holdings, Inc. RAMP indicators All technical analysis, LiveRamp Holdings, Inc. RAMP indicators All free charts, LiveRamp Holdings, Inc. RAMP indicators All historical values NYSE

 

NIFTY: 23809.90 at (9:50 25 Tue March)

0.64% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE

BANKNIFTY: 51980.95 at (9:50 25 Tue March)

0.53% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE

FINNIFTY: 25246.15 at (9:50 25 Tue March)

0.75% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE

Today Top Gainers

L&T Technology 2.41% at 4721.850 Tata Technologies Limited 2.3% at 725.000 Polycab India Limited 2.1% at 5176.400 HCL Technologies Limited 2.04% at 1655.050 Info Edge (India) Limited 2.02% at 7324.850 View full list of current gainers

Back to top