LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets RAMP
- RAMP Experts view
- Tomorrow's Movement RAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiverampHoldings
Strong intraday Stock price targets for LiverampHoldings are 23.9 and 24.59
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.74 |
| Intraday Target 3 | 24.063333333333 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 24.75 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.10 (1.69%) | 23.81 | 23.70 - 24.39 | 0.8939 times | Mon 09 February 2026 | 23.70 (2.11%) | 23.43 | 22.86 - 23.94 | 1.1695 times | Fri 06 February 2026 | 23.21 (3.52%) | 24.00 | 22.49 - 24.08 | 1.7529 times | Thu 05 February 2026 | 22.42 (-1.71%) | 22.92 | 22.26 - 23.53 | 1.1274 times | Wed 04 February 2026 | 22.81 (1.51%) | 22.17 | 21.71 - 23.11 | 1.0761 times | Tue 03 February 2026 | 22.47 (-8.32%) | 24.10 | 22.32 - 24.10 | 0.9173 times | Mon 02 February 2026 | 24.51 (0.66%) | 24.46 | 24.11 - 24.95 | 0.7378 times | Fri 30 January 2026 | 24.35 (0.66%) | 24.13 | 23.94 - 24.55 | 0.8948 times | Thu 29 January 2026 | 24.19 (-2.58%) | 24.48 | 23.75 - 24.48 | 0.7144 times | Wed 28 January 2026 | 24.83 (-1.35%) | 25.46 | 24.80 - 25.67 | 0.716 times | Tue 27 January 2026 | 25.17 (-3.86%) | 26.02 | 24.79 - 26.21 | 0.6607 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 23.48 and 25.01
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.783333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.10 (3.83%) | 23.43 | 22.86 - 24.39 | 0.7258 times | Fri 06 February 2026 | 23.21 (-4.68%) | 24.46 | 21.71 - 24.95 | 1.9737 times | Fri 30 January 2026 | 24.35 (-5.47%) | 25.79 | 23.75 - 26.25 | 1.2477 times | Fri 23 January 2026 | 25.76 (2.75%) | 24.59 | 24.59 - 26.03 | 0.899 times | Fri 16 January 2026 | 25.07 (-10.14%) | 27.86 | 24.95 - 28.06 | 1.2367 times | Fri 09 January 2026 | 27.90 (1.75%) | 27.27 | 27.27 - 28.68 | 1.0187 times | Fri 02 January 2026 | 27.42 (-7.8%) | 29.74 | 27.27 - 29.98 | 0.4982 times | Mon 29 December 2025 | 29.74 (-0.54%) | 29.74 | 29.65 - 29.98 | 0.1378 times | Fri 26 December 2025 | 29.90 (0.91%) | 29.75 | 29.48 - 30.38 | 0.5003 times | Fri 19 December 2025 | 29.63 (-1.92%) | 30.12 | 29.15 - 30.37 | 1.7622 times | Fri 12 December 2025 | 30.21 (2.58%) | 29.81 | 28.98 - 30.63 | 1.0608 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 21.29 and 24.53
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.586666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.10 (-1.03%) | 24.46 | 21.71 - 24.95 | 0.5636 times | Fri 30 January 2026 | 24.35 (-17.09%) | 29.39 | 23.75 - 29.61 | 0.97 times | Wed 31 December 2025 | 29.37 (1.8%) | 28.59 | 28.38 - 30.63 | 1.0312 times | Fri 28 November 2025 | 28.85 (5.52%) | 27.19 | 26.63 - 31.39 | 1.045 times | Fri 31 October 2025 | 27.34 (0.74%) | 26.90 | 26.52 - 28.78 | 0.9078 times | Tue 30 September 2025 | 27.14 (-2.79%) | 27.32 | 26.15 - 28.78 | 1.1559 times | Fri 29 August 2025 | 27.92 (-14.93%) | 32.32 | 25.07 - 32.89 | 1.4948 times | Thu 31 July 2025 | 32.82 (-0.67%) | 33.02 | 32.03 - 34.50 | 0.7137 times | Mon 30 June 2025 | 33.04 (1.41%) | 32.47 | 29.80 - 33.80 | 0.8431 times | Fri 30 May 2025 | 32.58 (24.54%) | 26.45 | 26.07 - 35.20 | 1.2749 times | Wed 30 April 2025 | 26.16 (0.08%) | 26.07 | 22.82 - 27.41 | 0.922 times |
Yearly price and charts LiverampHoldings
Strong yearly Stock price targets for LiverampHoldings RAMP are 18.96 and 26.86
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 25.14 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 33.04 |
Yearly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.10 (-17.94%) | 29.39 | 21.71 - 29.61 | 0.1251 times | Wed 31 December 2025 | 29.37 (-3.29%) | 30.69 | 22.82 - 36.08 | 1.03 times | Tue 31 December 2024 | 30.37 (-19.83%) | 37.50 | 21.45 - 42.66 | 1.1593 times | Fri 29 December 2023 | 37.88 (61.6%) | 23.88 | 20.26 - 38.78 | 0.9042 times | Fri 30 December 2022 | 23.44 (-51.12%) | 48.42 | 15.37 - 51.08 | 1.3983 times | Fri 31 December 2021 | 47.95 (-34.49%) | 73.42 | 38.50 - 87.38 | 1.2254 times | Thu 31 December 2020 | 73.19 (52.26%) | 48.51 | 23.44 - 80.07 | 1.3244 times | Tue 31 December 2019 | 48.07 (24.44%) | 37.97 | 37.30 - 62.00 | 1.1185 times | Mon 31 December 2018 | 38.63 (0%) | 46.20 | 36.53 - 49.14 | 0.7148 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LiverampHoldings
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveramp Holdings RAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liveramp Holdings RAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.08
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiverampHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiverampHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiverampHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiverampHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and LiverampHoldings RAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.
LiverampHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 24 |
| 20 day DMA | 24.6 |
| 35 day DMA | 26.45 |
| 50 day DMA | 27.34 |
| 100 day DMA | 27.72 |
| 150 day DMA | 28.4 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.36 | 23.19 |
| 12 day EMA | 24.02 | 24 | 24.06 |
| 20 day EMA | 24.72 | 24.79 | 24.9 |
| 35 day EMA | 25.83 | 25.93 | 26.06 |
| 50 day EMA | 27.06 | 27.18 | 27.32 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 22.92 | 23.08 |
| 12 day SMA | 24 | 24.13 | 24.31 |
| 20 day SMA | 24.6 | 24.77 | 24.98 |
| 35 day SMA | 26.45 | 26.61 | 26.78 |
| 50 day SMA | 27.34 | 27.44 | 27.56 |
| 100 day SMA | 27.72 | 27.74 | 27.77 |
| 150 day SMA | 28.4 | 28.46 | 28.52 |
| 200 day SMA | 28.84 | 28.84 | 28.85 |


