ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong intraday Stock price targets for LiverampHoldings are 23.9 and 24.59

Intraday Target 123.37
Intraday Target 223.74
Intraday Target 324.063333333333
Intraday Target 424.43
Intraday Target 524.75

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Tue 10 February 2026 24.10 (1.69%) 23.81 23.70 - 24.39 0.8939 times
Mon 09 February 2026 23.70 (2.11%) 23.43 22.86 - 23.94 1.1695 times
Fri 06 February 2026 23.21 (3.52%) 24.00 22.49 - 24.08 1.7529 times
Thu 05 February 2026 22.42 (-1.71%) 22.92 22.26 - 23.53 1.1274 times
Wed 04 February 2026 22.81 (1.51%) 22.17 21.71 - 23.11 1.0761 times
Tue 03 February 2026 22.47 (-8.32%) 24.10 22.32 - 24.10 0.9173 times
Mon 02 February 2026 24.51 (0.66%) 24.46 24.11 - 24.95 0.7378 times
Fri 30 January 2026 24.35 (0.66%) 24.13 23.94 - 24.55 0.8948 times
Thu 29 January 2026 24.19 (-2.58%) 24.48 23.75 - 24.48 0.7144 times
Wed 28 January 2026 24.83 (-1.35%) 25.46 24.80 - 25.67 0.716 times
Tue 27 January 2026 25.17 (-3.86%) 26.02 24.79 - 26.21 0.6607 times

 Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 23.48 and 25.01

Weekly Target 122.25
Weekly Target 223.18
Weekly Target 323.783333333333
Weekly Target 424.71
Weekly Target 525.31

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Tue 10 February 2026 24.10 (3.83%) 23.43 22.86 - 24.39 0.7258 times
Fri 06 February 2026 23.21 (-4.68%) 24.46 21.71 - 24.95 1.9737 times
Fri 30 January 2026 24.35 (-5.47%) 25.79 23.75 - 26.25 1.2477 times
Fri 23 January 2026 25.76 (2.75%) 24.59 24.59 - 26.03 0.899 times
Fri 16 January 2026 25.07 (-10.14%) 27.86 24.95 - 28.06 1.2367 times
Fri 09 January 2026 27.90 (1.75%) 27.27 27.27 - 28.68 1.0187 times
Fri 02 January 2026 27.42 (-7.8%) 29.74 27.27 - 29.98 0.4982 times
Mon 29 December 2025 29.74 (-0.54%) 29.74 29.65 - 29.98 0.1378 times
Fri 26 December 2025 29.90 (0.91%) 29.75 29.48 - 30.38 0.5003 times
Fri 19 December 2025 29.63 (-1.92%) 30.12 29.15 - 30.37 1.7622 times
Fri 12 December 2025 30.21 (2.58%) 29.81 28.98 - 30.63 1.0608 times

 weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 21.29 and 24.53

Monthly Target 120.35
Monthly Target 222.22
Monthly Target 323.586666666667
Monthly Target 425.46
Monthly Target 526.83

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Tue 10 February 2026 24.10 (-1.03%) 24.46 21.71 - 24.95 0.5636 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 0.97 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 1.0312 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 1.045 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.9078 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.1559 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.4948 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.7137 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.8431 times
Fri 30 May 2025 32.58 (24.54%) 26.45 26.07 - 35.20 1.2749 times
Wed 30 April 2025 26.16 (0.08%) 26.07 22.82 - 27.41 0.922 times

 monthly chart LiverampHoldings

Yearly price and charts LiverampHoldings

Strong yearly Stock price targets for LiverampHoldings RAMP are 18.96 and 26.86

Yearly Target 117.24
Yearly Target 220.67
Yearly Target 325.14
Yearly Target 428.57
Yearly Target 533.04

Yearly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Tue 10 February 2026 24.10 (-17.94%) 29.39 21.71 - 29.61 0.1251 times
Wed 31 December 2025 29.37 (-3.29%) 30.69 22.82 - 36.08 1.03 times
Tue 31 December 2024 30.37 (-19.83%) 37.50 21.45 - 42.66 1.1593 times
Fri 29 December 2023 37.88 (61.6%) 23.88 20.26 - 38.78 0.9042 times
Fri 30 December 2022 23.44 (-51.12%) 48.42 15.37 - 51.08 1.3983 times
Fri 31 December 2021 47.95 (-34.49%) 73.42 38.50 - 87.38 1.2254 times
Thu 31 December 2020 73.19 (52.26%) 48.51 23.44 - 80.07 1.3244 times
Tue 31 December 2019 48.07 (24.44%) 37.97 37.30 - 62.00 1.1185 times
Mon 31 December 2018 38.63 (0%) 46.20 36.53 - 49.14 0.7148 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LiverampHoldings

Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liveramp Holdings RAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liveramp Holdings RAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liveramp Holdings RAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.08

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LiverampHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiverampHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiverampHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LiverampHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and LiverampHoldings RAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.

LiverampHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 23.25
12 day DMA 24
20 day DMA 24.6
35 day DMA 26.45
50 day DMA 27.34
100 day DMA 27.72
150 day DMA 28.4
200 day DMA 28.84

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.3623.19
12 day EMA24.022424.06
20 day EMA24.7224.7924.9
35 day EMA25.8325.9326.06
50 day EMA27.0627.1827.32

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2522.9223.08
12 day SMA2424.1324.31
20 day SMA24.624.7724.98
35 day SMA26.4526.6126.78
50 day SMA27.3427.4427.56
100 day SMA27.7227.7427.77
150 day SMA28.428.4628.52
200 day SMA28.8428.8428.85

Videos related to: LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top