ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets KornFerry

Strong intraday Stock price targets for KornFerry are 58.69 and 61.64

Intraday Target 158.2
Intraday Target 259.18
Intraday Target 361.146666666667
Intraday Target 462.13
Intraday Target 564.1

Daily price and volume Korn Ferry

Date Closing Open Range Volume
Thu 12 February 2026 60.17 (-3.59%) 62.53 60.16 - 63.11 1.1349 times
Wed 11 February 2026 62.41 (-8.19%) 68.13 62.18 - 68.31 0.9609 times
Tue 10 February 2026 67.98 (2.04%) 66.46 66.46 - 68.22 0.9646 times
Mon 09 February 2026 66.62 (-2.19%) 67.85 66.60 - 68.61 0.7136 times
Fri 06 February 2026 68.11 (1.99%) 66.85 66.72 - 69.44 1.2508 times
Thu 05 February 2026 66.78 (-0.4%) 67.40 66.53 - 67.99 1.0267 times
Wed 04 February 2026 67.05 (-0.47%) 67.71 66.59 - 68.45 1.3618 times
Tue 03 February 2026 67.37 (-3.87%) 69.01 66.96 - 69.71 0.7959 times
Mon 02 February 2026 70.08 (0.88%) 69.25 68.12 - 70.47 0.6171 times
Fri 30 January 2026 69.47 (3.3%) 67.21 67.21 - 69.70 1.1738 times
Thu 29 January 2026 67.25 (1.36%) 66.85 66.18 - 67.40 1.0037 times

 Daily chart KornFerry

Weekly price and charts KornFerry

Strong weekly Stock price targets for KornFerry KFY are 55.94 and 64.39

Weekly Target 154.53
Weekly Target 257.35
Weekly Target 362.98
Weekly Target 465.8
Weekly Target 571.43

Weekly price and volumes for Korn Ferry

Date Closing Open Range Volume
Thu 12 February 2026 60.17 (-11.66%) 67.85 60.16 - 68.61 1.1455 times
Fri 06 February 2026 68.11 (-1.96%) 69.25 66.53 - 70.47 1.5334 times
Fri 30 January 2026 69.47 (2.15%) 68.15 66.18 - 69.70 1.1933 times
Fri 23 January 2026 68.01 (0.06%) 67.01 66.28 - 69.15 0.7939 times
Fri 16 January 2026 67.97 (-1.46%) 68.73 66.81 - 69.05 0.9714 times
Fri 09 January 2026 68.98 (3.9%) 65.99 65.41 - 69.40 1.1432 times
Fri 02 January 2026 66.39 (-1%) 66.96 65.41 - 67.20 0.3973 times
Mon 29 December 2025 67.06 (-0.06%) 66.96 66.78 - 67.20 0.1467 times
Fri 26 December 2025 67.10 (-1.7%) 68.01 65.80 - 68.67 0.8337 times
Fri 19 December 2025 68.26 (-2.32%) 70.08 68.21 - 70.65 1.8415 times
Fri 12 December 2025 69.88 (5.77%) 66.11 64.90 - 70.00 1.8136 times

 weekly chart KornFerry

Monthly price and charts KornFerry

Strong monthly Stock price targets for KornFerry KFY are 55.01 and 65.32

Monthly Target 153.29
Monthly Target 256.73
Monthly Target 363.6
Monthly Target 467.04
Monthly Target 573.91

Monthly price and volumes Korn Ferry

Date Closing Open Range Volume
Thu 12 February 2026 60.17 (-13.39%) 69.25 60.16 - 70.47 0.6181 times
Fri 30 January 2026 69.47 (5.23%) 66.01 65.41 - 69.70 0.9796 times
Wed 31 December 2025 66.02 (0.38%) 65.34 64.90 - 70.65 1.3609 times
Fri 28 November 2025 65.77 (1.65%) 64.23 62.46 - 67.38 0.7543 times
Fri 31 October 2025 64.70 (-7.55%) 69.22 64.52 - 73.25 1.06 times
Tue 30 September 2025 69.98 (-5.61%) 73.14 69.39 - 78.50 1.2551 times
Fri 29 August 2025 74.14 (4.61%) 70.20 68.75 - 76.60 0.6955 times
Thu 31 July 2025 70.87 (-3.35%) 72.86 70.70 - 75.53 1.0967 times
Mon 30 June 2025 73.33 (7.82%) 67.99 66.43 - 77.98 1.5122 times
Fri 30 May 2025 68.01 (10.23%) 61.86 61.08 - 69.52 0.6675 times
Wed 30 April 2025 61.70 (-9.04%) 67.35 59.23 - 68.95 1.0681 times

 monthly chart KornFerry

Yearly price and charts KornFerry

Strong yearly Stock price targets for KornFerry KFY are 55.01 and 65.32

Yearly Target 153.29
Yearly Target 256.73
Yearly Target 363.6
Yearly Target 467.04
Yearly Target 573.91

Yearly price and volumes Korn Ferry

Date Closing Open Range Volume
Thu 12 February 2026 60.17 (-8.86%) 66.01 60.16 - 70.47 0.1617 times
Wed 31 December 2025 66.02 (-2.12%) 68.05 59.23 - 78.50 1.2483 times
Tue 31 December 2024 67.45 (13.65%) 58.85 54.77 - 80.64 1.0502 times
Fri 29 December 2023 59.35 (17.25%) 50.88 44.45 - 60.22 0.8999 times
Fri 30 December 2022 50.62 (-33.16%) 75.78 46.47 - 78.49 1.067 times
Fri 31 December 2021 75.73 (74.09%) 43.66 41.97 - 84.68 0.8837 times
Thu 31 December 2020 43.50 (2.59%) 42.68 21.45 - 45.86 1.1972 times
Tue 31 December 2019 42.40 (7.23%) 38.95 34.35 - 49.54 1.0677 times
Mon 31 December 2018 39.54 (-5.43%) 41.50 37.38 - 68.98 1.3728 times
Wed 27 December 2017 41.81 (42.07%) 29.53 27.47 - 44.08 1.0515 times
Fri 30 December 2016 29.43 (-11.3%) 32.72 18.57 - 32.72 1.5376 times

Indicator Analysis of KornFerry

Tomorrow's movement Prediction of Korn Ferry KFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korn Ferry KFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korn Ferry KFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.35

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KornFerry (KFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KornFerry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KornFerry in short term and the sell signal is strong.

KornFerry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KornFerry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KornFerry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.48 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.

KornFerry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korn Ferry KFY

DMA (daily moving average) of Korn Ferry KFY

DMA period DMA value
5 day DMA 65.06
12 day DMA 66.64
20 day DMA 67.17
35 day DMA 67.14
50 day DMA 67.29
100 day DMA 67.64
150 day DMA 69.49
200 day DMA 69.17

EMA (exponential moving average) of Korn Ferry KFY

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9565.8467.56
12 day EMA65.8366.8667.67
20 day EMA66.4967.1567.65
35 day EMA66.8767.2667.55
50 day EMA66.9167.1867.37

SMA (simple moving average) of Korn Ferry KFY

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0666.3867.31
12 day SMA66.6467.2767.75
20 day SMA67.1767.5467.79
35 day SMA67.1467.3467.51
50 day SMA67.2967.467.47
100 day SMA67.6467.7767.87
150 day SMA69.4969.5869.66
200 day SMA69.1769.1769.16

Videos related to: KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top