KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets KFY
- KFY Experts view
- Tomorrow's Movement KFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KornFerry
Strong intraday Stock price targets for KornFerry are 58.69 and 61.64
| Intraday Target 1 | 58.2 |
| Intraday Target 2 | 59.18 |
| Intraday Target 3 | 61.146666666667 |
| Intraday Target 4 | 62.13 |
| Intraday Target 5 | 64.1 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.17 (-3.59%) | 62.53 | 60.16 - 63.11 | 1.1349 times | Wed 11 February 2026 | 62.41 (-8.19%) | 68.13 | 62.18 - 68.31 | 0.9609 times | Tue 10 February 2026 | 67.98 (2.04%) | 66.46 | 66.46 - 68.22 | 0.9646 times | Mon 09 February 2026 | 66.62 (-2.19%) | 67.85 | 66.60 - 68.61 | 0.7136 times | Fri 06 February 2026 | 68.11 (1.99%) | 66.85 | 66.72 - 69.44 | 1.2508 times | Thu 05 February 2026 | 66.78 (-0.4%) | 67.40 | 66.53 - 67.99 | 1.0267 times | Wed 04 February 2026 | 67.05 (-0.47%) | 67.71 | 66.59 - 68.45 | 1.3618 times | Tue 03 February 2026 | 67.37 (-3.87%) | 69.01 | 66.96 - 69.71 | 0.7959 times | Mon 02 February 2026 | 70.08 (0.88%) | 69.25 | 68.12 - 70.47 | 0.6171 times | Fri 30 January 2026 | 69.47 (3.3%) | 67.21 | 67.21 - 69.70 | 1.1738 times | Thu 29 January 2026 | 67.25 (1.36%) | 66.85 | 66.18 - 67.40 | 1.0037 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 55.94 and 64.39
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 62.98 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 71.43 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.17 (-11.66%) | 67.85 | 60.16 - 68.61 | 1.1455 times | Fri 06 February 2026 | 68.11 (-1.96%) | 69.25 | 66.53 - 70.47 | 1.5334 times | Fri 30 January 2026 | 69.47 (2.15%) | 68.15 | 66.18 - 69.70 | 1.1933 times | Fri 23 January 2026 | 68.01 (0.06%) | 67.01 | 66.28 - 69.15 | 0.7939 times | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 0.9714 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.1432 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.3973 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1467 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.8337 times | Fri 19 December 2025 | 68.26 (-2.32%) | 70.08 | 68.21 - 70.65 | 1.8415 times | Fri 12 December 2025 | 69.88 (5.77%) | 66.11 | 64.90 - 70.00 | 1.8136 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 55.01 and 65.32
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 63.6 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.17 (-13.39%) | 69.25 | 60.16 - 70.47 | 0.6181 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 0.9796 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.3609 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.7543 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.06 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.2551 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.6955 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.0967 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.5122 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6675 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.0681 times |
Yearly price and charts KornFerry
Strong yearly Stock price targets for KornFerry KFY are 55.01 and 65.32
| Yearly Target 1 | 53.29 |
| Yearly Target 2 | 56.73 |
| Yearly Target 3 | 63.6 |
| Yearly Target 4 | 67.04 |
| Yearly Target 5 | 73.91 |
Yearly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.17 (-8.86%) | 66.01 | 60.16 - 70.47 | 0.1617 times | Wed 31 December 2025 | 66.02 (-2.12%) | 68.05 | 59.23 - 78.50 | 1.2483 times | Tue 31 December 2024 | 67.45 (13.65%) | 58.85 | 54.77 - 80.64 | 1.0502 times | Fri 29 December 2023 | 59.35 (17.25%) | 50.88 | 44.45 - 60.22 | 0.8999 times | Fri 30 December 2022 | 50.62 (-33.16%) | 75.78 | 46.47 - 78.49 | 1.067 times | Fri 31 December 2021 | 75.73 (74.09%) | 43.66 | 41.97 - 84.68 | 0.8837 times | Thu 31 December 2020 | 43.50 (2.59%) | 42.68 | 21.45 - 45.86 | 1.1972 times | Tue 31 December 2019 | 42.40 (7.23%) | 38.95 | 34.35 - 49.54 | 1.0677 times | Mon 31 December 2018 | 39.54 (-5.43%) | 41.50 | 37.38 - 68.98 | 1.3728 times | Wed 27 December 2017 | 41.81 (42.07%) | 29.53 | 27.47 - 44.08 | 1.0515 times | Fri 30 December 2016 | 29.43 (-11.3%) | 32.72 | 18.57 - 32.72 | 1.5376 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korn Ferry KFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korn Ferry KFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.35
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KornFerry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KornFerry in short term and the sell signal is strong.
KornFerry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KornFerry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KornFerry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 66.64 |
| 20 day DMA | 67.17 |
| 35 day DMA | 67.14 |
| 50 day DMA | 67.29 |
| 100 day DMA | 67.64 |
| 150 day DMA | 69.49 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 65.84 | 67.56 |
| 12 day EMA | 65.83 | 66.86 | 67.67 |
| 20 day EMA | 66.49 | 67.15 | 67.65 |
| 35 day EMA | 66.87 | 67.26 | 67.55 |
| 50 day EMA | 66.91 | 67.18 | 67.37 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 66.38 | 67.31 |
| 12 day SMA | 66.64 | 67.27 | 67.75 |
| 20 day SMA | 67.17 | 67.54 | 67.79 |
| 35 day SMA | 67.14 | 67.34 | 67.51 |
| 50 day SMA | 67.29 | 67.4 | 67.47 |
| 100 day SMA | 67.64 | 67.77 | 67.87 |
| 150 day SMA | 69.49 | 69.58 | 69.66 |
| 200 day SMA | 69.17 | 69.17 | 69.16 |


