ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets KornFerry

Strong intraday Stock price targets for KornFerry are 64.82 and 66.61

Intraday Target 164.52
Intraday Target 265.12
Intraday Target 366.306666666667
Intraday Target 466.91
Intraday Target 568.1

Daily price and volume Korn Ferry

Date Closing Open Range Volume
Mon 05 January 2026 65.73 (-0.99%) 65.99 65.70 - 67.49 1.119 times
Fri 02 January 2026 66.39 (0.56%) 66.01 65.41 - 66.71 0.5878 times
Wed 31 December 2025 66.02 (-1.55%) 66.75 65.85 - 66.75 0.438 times
Mon 29 December 2025 67.06 (0%) 66.96 66.78 - 67.20 0.6006 times
Mon 29 December 2025 67.06 (-0.06%) 66.96 66.78 - 67.20 0.6006 times
Fri 26 December 2025 67.10 (0.68%) 66.84 66.29 - 67.17 0.7336 times
Wed 24 December 2025 66.65 (0.2%) 66.58 65.80 - 66.89 0.5564 times
Tue 23 December 2025 66.52 (-1.13%) 67.15 66.28 - 67.49 0.9281 times
Mon 22 December 2025 67.28 (-1.44%) 68.01 66.97 - 68.67 1.1942 times
Fri 19 December 2025 68.26 (-1.5%) 68.54 68.21 - 69.30 3.2417 times
Thu 18 December 2025 69.30 (0.36%) 69.27 68.77 - 69.77 0.9902 times

 Daily chart KornFerry

Weekly price and charts KornFerry

Strong weekly Stock price targets for KornFerry KFY are 64.82 and 66.61

Weekly Target 164.52
Weekly Target 265.12
Weekly Target 366.306666666667
Weekly Target 466.91
Weekly Target 568.1

Weekly price and volumes for Korn Ferry

Date Closing Open Range Volume
Mon 05 January 2026 65.73 (-0.99%) 65.99 65.70 - 67.49 0.3141 times
Fri 02 January 2026 66.39 (-1%) 66.96 65.41 - 67.20 0.4565 times
Mon 29 December 2025 67.06 (-0.06%) 66.96 66.78 - 67.20 0.1686 times
Fri 26 December 2025 67.10 (-1.7%) 68.01 65.80 - 68.67 0.9579 times
Fri 19 December 2025 68.26 (-2.32%) 70.08 68.21 - 70.65 2.1158 times
Fri 12 December 2025 69.88 (5.77%) 66.11 64.90 - 70.00 2.0837 times
Fri 05 December 2025 66.07 (0.46%) 65.34 65.34 - 67.25 1.1589 times
Fri 28 November 2025 65.77 (1.37%) 64.72 64.20 - 67.38 1.0739 times
Fri 21 November 2025 64.88 (-0.18%) 65.00 62.46 - 65.33 0.876 times
Fri 14 November 2025 65.00 (0.78%) 64.92 63.66 - 66.36 0.7946 times
Fri 07 November 2025 64.50 (-0.31%) 64.23 63.97 - 66.65 1.0116 times

 weekly chart KornFerry

Monthly price and charts KornFerry

Strong monthly Stock price targets for KornFerry KFY are 64.53 and 66.61

Monthly Target 164.13
Monthly Target 264.93
Monthly Target 366.21
Monthly Target 467.01
Monthly Target 568.29

Monthly price and volumes Korn Ferry

Date Closing Open Range Volume
Mon 05 January 2026 65.73 (-0.44%) 66.01 65.41 - 67.49 0.1006 times
Wed 31 December 2025 66.02 (0.38%) 65.34 64.90 - 70.65 1.4225 times
Fri 28 November 2025 65.77 (1.65%) 64.23 62.46 - 67.38 0.7885 times
Fri 31 October 2025 64.70 (-7.55%) 69.22 64.52 - 73.25 1.1081 times
Tue 30 September 2025 69.98 (-5.61%) 73.14 69.39 - 78.50 1.3119 times
Fri 29 August 2025 74.14 (4.61%) 70.20 68.75 - 76.60 0.727 times
Thu 31 July 2025 70.87 (-3.35%) 72.86 70.70 - 75.53 1.1464 times
Mon 30 June 2025 73.33 (7.82%) 67.99 66.43 - 77.98 1.5807 times
Fri 30 May 2025 68.01 (10.23%) 61.86 61.08 - 69.52 0.6977 times
Wed 30 April 2025 61.70 (-9.04%) 67.35 59.23 - 68.95 1.1165 times
Mon 31 March 2025 67.83 (3.32%) 65.49 62.01 - 69.77 1.4334 times

 monthly chart KornFerry

Yearly price and charts KornFerry

Strong yearly Stock price targets for KornFerry KFY are 64.53 and 66.61

Yearly Target 164.13
Yearly Target 264.93
Yearly Target 366.21
Yearly Target 467.01
Yearly Target 568.29

Yearly price and volumes Korn Ferry

Date Closing Open Range Volume
Mon 05 January 2026 65.73 (-0.44%) 66.01 65.41 - 67.49 0.0099 times
Wed 31 December 2025 66.02 (-2.12%) 68.05 59.23 - 78.50 1.2676 times
Tue 31 December 2024 67.45 (13.65%) 58.85 54.77 - 80.64 1.0664 times
Fri 29 December 2023 59.35 (17.25%) 50.88 44.45 - 60.22 0.9138 times
Fri 30 December 2022 50.62 (-33.16%) 75.78 46.47 - 78.49 1.0835 times
Fri 31 December 2021 75.73 (74.09%) 43.66 41.97 - 84.68 0.8973 times
Thu 31 December 2020 43.50 (2.59%) 42.68 21.45 - 45.86 1.2156 times
Tue 31 December 2019 42.40 (7.23%) 38.95 34.35 - 49.54 1.0842 times
Mon 31 December 2018 39.54 (-5.43%) 41.50 37.38 - 68.98 1.3939 times
Wed 27 December 2017 41.81 (42.07%) 29.53 27.47 - 44.08 1.0677 times
Fri 30 December 2016 29.43 (-11.3%) 32.72 18.57 - 32.72 1.5613 times

Indicator Analysis of KornFerry

Tomorrow's movement Prediction of Korn Ferry KFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korn Ferry KFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KornFerry (KFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KornFerry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KornFerry in short term and the sell signal is strong.

KornFerry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KornFerry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KornFerry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.17 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.

KornFerry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korn Ferry KFY

DMA (daily moving average) of Korn Ferry KFY

DMA period DMA value
5 day DMA 66.45
12 day DMA 67.2
20 day DMA 67.42
35 day DMA 66.38
50 day DMA 66.47
100 day DMA 69.33
150 day DMA 70.09
200 day DMA 68.81

EMA (exponential moving average) of Korn Ferry KFY

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3466.6466.77
12 day EMA66.8367.0367.15
20 day EMA66.9267.0567.12
35 day EMA66.9767.0467.08
50 day EMA66.766.7466.75

SMA (simple moving average) of Korn Ferry KFY

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4566.7366.78
12 day SMA67.267.4367.63
20 day SMA67.4267.4567.46
35 day SMA66.3866.3866.35
50 day SMA66.4766.5866.65
100 day SMA69.3369.3869.42
150 day SMA70.0970.170.12
200 day SMA68.8168.8268.82

Videos related to: KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top