KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets KFY
- KFY Experts view
- Tomorrow's Movement KFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KornFerry
Strong intraday Stock price targets for KornFerry are 64.82 and 66.61
| Intraday Target 1 | 64.52 |
| Intraday Target 2 | 65.12 |
| Intraday Target 3 | 66.306666666667 |
| Intraday Target 4 | 66.91 |
| Intraday Target 5 | 68.1 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 65.73 (-0.99%) | 65.99 | 65.70 - 67.49 | 1.119 times | Fri 02 January 2026 | 66.39 (0.56%) | 66.01 | 65.41 - 66.71 | 0.5878 times | Wed 31 December 2025 | 66.02 (-1.55%) | 66.75 | 65.85 - 66.75 | 0.438 times | Mon 29 December 2025 | 67.06 (0%) | 66.96 | 66.78 - 67.20 | 0.6006 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.6006 times | Fri 26 December 2025 | 67.10 (0.68%) | 66.84 | 66.29 - 67.17 | 0.7336 times | Wed 24 December 2025 | 66.65 (0.2%) | 66.58 | 65.80 - 66.89 | 0.5564 times | Tue 23 December 2025 | 66.52 (-1.13%) | 67.15 | 66.28 - 67.49 | 0.9281 times | Mon 22 December 2025 | 67.28 (-1.44%) | 68.01 | 66.97 - 68.67 | 1.1942 times | Fri 19 December 2025 | 68.26 (-1.5%) | 68.54 | 68.21 - 69.30 | 3.2417 times | Thu 18 December 2025 | 69.30 (0.36%) | 69.27 | 68.77 - 69.77 | 0.9902 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 64.82 and 66.61
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 66.306666666667 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 65.73 (-0.99%) | 65.99 | 65.70 - 67.49 | 0.3141 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.4565 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1686 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.9579 times | Fri 19 December 2025 | 68.26 (-2.32%) | 70.08 | 68.21 - 70.65 | 2.1158 times | Fri 12 December 2025 | 69.88 (5.77%) | 66.11 | 64.90 - 70.00 | 2.0837 times | Fri 05 December 2025 | 66.07 (0.46%) | 65.34 | 65.34 - 67.25 | 1.1589 times | Fri 28 November 2025 | 65.77 (1.37%) | 64.72 | 64.20 - 67.38 | 1.0739 times | Fri 21 November 2025 | 64.88 (-0.18%) | 65.00 | 62.46 - 65.33 | 0.876 times | Fri 14 November 2025 | 65.00 (0.78%) | 64.92 | 63.66 - 66.36 | 0.7946 times | Fri 07 November 2025 | 64.50 (-0.31%) | 64.23 | 63.97 - 66.65 | 1.0116 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 64.53 and 66.61
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 66.21 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 65.73 (-0.44%) | 66.01 | 65.41 - 67.49 | 0.1006 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.4225 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.7885 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.1081 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.3119 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.727 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.1464 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.5807 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6977 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.1165 times | Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.4334 times |
Yearly price and charts KornFerry
Strong yearly Stock price targets for KornFerry KFY are 64.53 and 66.61
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 64.93 |
| Yearly Target 3 | 66.21 |
| Yearly Target 4 | 67.01 |
| Yearly Target 5 | 68.29 |
Yearly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 65.73 (-0.44%) | 66.01 | 65.41 - 67.49 | 0.0099 times | Wed 31 December 2025 | 66.02 (-2.12%) | 68.05 | 59.23 - 78.50 | 1.2676 times | Tue 31 December 2024 | 67.45 (13.65%) | 58.85 | 54.77 - 80.64 | 1.0664 times | Fri 29 December 2023 | 59.35 (17.25%) | 50.88 | 44.45 - 60.22 | 0.9138 times | Fri 30 December 2022 | 50.62 (-33.16%) | 75.78 | 46.47 - 78.49 | 1.0835 times | Fri 31 December 2021 | 75.73 (74.09%) | 43.66 | 41.97 - 84.68 | 0.8973 times | Thu 31 December 2020 | 43.50 (2.59%) | 42.68 | 21.45 - 45.86 | 1.2156 times | Tue 31 December 2019 | 42.40 (7.23%) | 38.95 | 34.35 - 49.54 | 1.0842 times | Mon 31 December 2018 | 39.54 (-5.43%) | 41.50 | 37.38 - 68.98 | 1.3939 times | Wed 27 December 2017 | 41.81 (42.07%) | 29.53 | 27.47 - 44.08 | 1.0677 times | Fri 30 December 2016 | 29.43 (-11.3%) | 32.72 | 18.57 - 32.72 | 1.5613 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korn Ferry KFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KornFerry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KornFerry in short term and the sell signal is strong.
KornFerry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KornFerry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KornFerry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 67.2 |
| 20 day DMA | 67.42 |
| 35 day DMA | 66.38 |
| 50 day DMA | 66.47 |
| 100 day DMA | 69.33 |
| 150 day DMA | 70.09 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.64 | 66.77 |
| 12 day EMA | 66.83 | 67.03 | 67.15 |
| 20 day EMA | 66.92 | 67.05 | 67.12 |
| 35 day EMA | 66.97 | 67.04 | 67.08 |
| 50 day EMA | 66.7 | 66.74 | 66.75 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 66.73 | 66.78 |
| 12 day SMA | 67.2 | 67.43 | 67.63 |
| 20 day SMA | 67.42 | 67.45 | 67.46 |
| 35 day SMA | 66.38 | 66.38 | 66.35 |
| 50 day SMA | 66.47 | 66.58 | 66.65 |
| 100 day SMA | 69.33 | 69.38 | 69.42 |
| 150 day SMA | 70.09 | 70.1 | 70.12 |
| 200 day SMA | 68.81 | 68.82 | 68.82 |


