KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets KFY
- KFY Experts view
- Tomorrow's Movement KFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KornFerry
Strong intraday Stock price targets for KornFerry are 70.95 and 72.68
| Intraday Target 1 | 69.67 |
| Intraday Target 2 | 70.49 |
| Intraday Target 3 | 71.4 |
| Intraday Target 4 | 72.22 |
| Intraday Target 5 | 73.13 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.31 (-0.59%) | 71.12 | 70.58 - 72.31 | 0.8494 times | Fri 25 September 2026 | 71.73 (-0.37%) | 71.38 | 70.96 - 72.09 | 0.921 times | Thu 24 September 2026 | 72.00 (-2.65%) | 74.00 | 70.57 - 74.43 | 1.4734 times | Wed 23 September 2026 | 73.96 (-2.5%) | 75.42 | 73.91 - 75.43 | 0.8466 times | Tue 22 September 2026 | 75.86 (-1.19%) | 77.11 | 75.08 - 77.11 | 0.5304 times | Mon 21 September 2026 | 76.77 (-0.01%) | 77.37 | 76.46 - 77.37 | 0.5409 times | Fri 18 September 2026 | 76.78 (-0.44%) | 77.22 | 76.07 - 77.22 | 2.6897 times | Thu 17 September 2026 | 77.12 (-0.4%) | 77.50 | 76.11 - 77.62 | 0.5302 times | Wed 16 September 2026 | 77.43 (-0.53%) | 77.38 | 76.93 - 78.40 | 0.6325 times | Tue 15 September 2026 | 77.84 (-0.69%) | 77.73 | 77.36 - 78.32 | 0.9859 times | Mon 14 September 2026 | 78.38 (1.02%) | 79.06 | 77.81 - 79.58 | 1.0306 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 70.95 and 72.68
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 71.4 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 73.13 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.31 (-0.59%) | 71.12 | 70.58 - 72.31 | 0.2783 times | Fri 25 September 2026 | 71.73 (-6.58%) | 77.37 | 70.57 - 77.37 | 1.413 times | Fri 18 September 2026 | 76.78 (-1.04%) | 79.06 | 76.07 - 79.58 | 1.9231 times | Fri 11 September 2026 | 77.59 (-9.09%) | 84.71 | 76.63 - 84.71 | 1.2312 times | Fri 04 September 2026 | 85.35 (-1.08%) | 86.11 | 83.17 - 86.40 | 1.0949 times | Fri 28 August 2026 | 86.28 (1.43%) | 85.41 | 83.26 - 87.51 | 0.8655 times | Fri 21 August 2026 | 85.06 (1.03%) | 83.21 | 82.71 - 85.97 | 0.7443 times | Fri 14 August 2026 | 84.19 (0.14%) | 84.07 | 81.39 - 85.50 | 0.6597 times | Fri 07 August 2026 | 84.07 (2.19%) | 83.11 | 81.44 - 84.71 | 0.8134 times | Fri 31 July 2026 | 82.27 (5.14%) | 79.20 | 79.20 - 85.69 | 0.9766 times | Fri 24 July 2026 | 78.25 (-0.46%) | 78.07 | 76.60 - 79.50 | 0.9103 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 63.03 and 78.86
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 76.093333333333 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.31 (-16.65%) | 85.58 | 70.57 - 86.40 | 1.1236 times | Mon 31 August 2026 | 85.55 (3.99%) | 83.11 | 81.39 - 87.51 | 0.6444 times | Fri 31 July 2026 | 82.27 (23.57%) | 67.72 | 67.16 - 85.69 | 0.9107 times | Tue 30 June 2026 | 66.58 (-4.86%) | 69.99 | 66.40 - 74.71 | 1.527 times | Fri 29 May 2026 | 69.98 (5.33%) | 66.91 | 62.56 - 70.79 | 0.7518 times | Thu 30 April 2026 | 66.44 (5.54%) | 62.91 | 60.05 - 68.76 | 0.9524 times | Tue 31 March 2026 | 62.95 (0.45%) | 61.54 | 60.28 - 65.18 | 1.16 times | Fri 27 February 2026 | 62.67 (-9.79%) | 69.25 | 58.95 - 70.47 | 1.0254 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 0.8089 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.0957 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.6228 times |
Yearly price and charts KornFerry
Strong yearly Stock price targets for KornFerry KFY are 65.13 and 93.69
| Yearly Target 1 | 44.03 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 72.59 |
| Yearly Target 4 | 86.23 |
| Yearly Target 5 | 101.15 |
Yearly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.31 (8.01%) | 66.01 | 58.95 - 87.51 | 1.0093 times | Wed 31 December 2025 | 66.02 (-2.12%) | 68.05 | 59.23 - 78.50 | 1.1292 times | Tue 31 December 2024 | 67.45 (13.65%) | 58.85 | 54.77 - 80.64 | 0.954 times | Fri 29 December 2023 | 59.35 (17.25%) | 50.88 | 44.45 - 60.22 | 0.8115 times | Fri 30 December 2022 | 50.62 (-33.16%) | 75.78 | 46.47 - 78.49 | 0.9542 times | Fri 31 December 2021 | 75.73 (74.09%) | 43.66 | 41.97 - 84.68 | 0.8051 times | Thu 31 December 2020 | 43.50 (2.59%) | 42.68 | 21.45 - 45.86 | 1.1072 times | Tue 31 December 2019 | 42.40 (7.23%) | 38.95 | 34.35 - 49.54 | 0.9875 times | Mon 31 December 2018 | 39.54 (-5.43%) | 41.50 | 37.38 - 68.98 | 1.2696 times | Wed 27 December 2017 | 41.81 (42.07%) | 29.53 | 27.47 - 44.08 | 0.9725 times | Fri 30 December 2016 | 29.43 (0%) | 23.48 | 19.94 - 31.53 | 0.614 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korn Ferry KFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 75 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KornFerry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KornFerry in short term and the sell signal is strong.
KornFerry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KornFerry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KornFerry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.02 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 75.56 |
| 20 day DMA | 78.64 |
| 35 day DMA | 81.04 |
| 50 day DMA | 81.14 |
| 100 day DMA | 75.7 |
| 150 day DMA | 71.65 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 73.64 | 74.59 |
| 12 day EMA | 75.4 | 76.14 | 76.94 |
| 20 day EMA | 77.26 | 77.89 | 78.54 |
| 35 day EMA | 78.71 | 79.15 | 79.59 |
| 50 day EMA | 79.91 | 80.26 | 80.61 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 74.06 | 75.07 |
| 12 day SMA | 75.56 | 76.13 | 76.92 |
| 20 day SMA | 78.64 | 79.39 | 80.04 |
| 35 day SMA | 81.04 | 81.41 | 81.72 |
| 50 day SMA | 81.14 | 81.29 | 81.43 |
| 100 day SMA | 75.7 | 75.65 | 75.6 |
| 150 day SMA | 71.65 | 71.59 | 71.53 |
| 200 day SMA | 70.45 | 70.43 | 70.4 |


