KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets KFY
- KFY Experts view
- Tomorrow's Movement KFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KornFerry
Strong intraday Stock price targets for KornFerry are 60.63 and 62.38
| Intraday Target 1 | 59.26 |
| Intraday Target 2 | 60.24 |
| Intraday Target 3 | 61.006666666667 |
| Intraday Target 4 | 61.99 |
| Intraday Target 5 | 62.76 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.23 (1.76%) | 60.72 | 60.02 - 61.77 | 0.7571 times | Thu 12 February 2026 | 60.17 (-3.59%) | 62.53 | 60.16 - 63.11 | 1.1884 times | Wed 11 February 2026 | 62.41 (-8.19%) | 68.13 | 62.18 - 68.31 | 1.0063 times | Tue 10 February 2026 | 67.98 (2.04%) | 66.46 | 66.46 - 68.22 | 1.0102 times | Mon 09 February 2026 | 66.62 (-2.19%) | 67.85 | 66.60 - 68.61 | 0.7473 times | Fri 06 February 2026 | 68.11 (1.99%) | 66.85 | 66.72 - 69.44 | 1.3098 times | Thu 05 February 2026 | 66.78 (-0.4%) | 67.40 | 66.53 - 67.99 | 1.0751 times | Wed 04 February 2026 | 67.05 (-0.47%) | 67.71 | 66.59 - 68.45 | 1.4261 times | Tue 03 February 2026 | 67.37 (-3.87%) | 69.01 | 66.96 - 69.71 | 0.8335 times | Mon 02 February 2026 | 70.08 (0.88%) | 69.25 | 68.12 - 70.47 | 0.6462 times | Fri 30 January 2026 | 69.47 (3.3%) | 67.21 | 67.21 - 69.70 | 1.2292 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 56.33 and 64.92
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 63.286666666667 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.23 (-10.1%) | 67.85 | 60.02 - 68.61 | 1.3356 times | Fri 06 February 2026 | 68.11 (-1.96%) | 69.25 | 66.53 - 70.47 | 1.5005 times | Fri 30 January 2026 | 69.47 (2.15%) | 68.15 | 66.18 - 69.70 | 1.1677 times | Fri 23 January 2026 | 68.01 (0.06%) | 67.01 | 66.28 - 69.15 | 0.7769 times | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 0.9506 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.1186 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.3888 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1436 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.8158 times | Fri 19 December 2025 | 68.26 (-2.32%) | 70.08 | 68.21 - 70.65 | 1.8019 times | Fri 12 December 2025 | 69.88 (5.77%) | 66.11 | 64.90 - 70.00 | 1.7746 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 55.4 and 65.85
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 63.906666666667 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.23 (-11.86%) | 69.25 | 60.02 - 70.47 | 0.6654 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 0.9747 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.354 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.7505 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.0547 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.2488 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.692 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.0912 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.5046 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6641 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.0628 times |
Yearly price and charts KornFerry
Strong yearly Stock price targets for KornFerry KFY are 55.4 and 65.85
| Yearly Target 1 | 53.46 |
| Yearly Target 2 | 57.34 |
| Yearly Target 3 | 63.906666666667 |
| Yearly Target 4 | 67.79 |
| Yearly Target 5 | 74.36 |
Yearly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.23 (-7.26%) | 66.01 | 60.02 - 70.47 | 0.1667 times | Wed 31 December 2025 | 66.02 (-2.12%) | 68.05 | 59.23 - 78.50 | 1.2477 times | Tue 31 December 2024 | 67.45 (13.65%) | 58.85 | 54.77 - 80.64 | 1.0497 times | Fri 29 December 2023 | 59.35 (17.25%) | 50.88 | 44.45 - 60.22 | 0.8995 times | Fri 30 December 2022 | 50.62 (-33.16%) | 75.78 | 46.47 - 78.49 | 1.0665 times | Fri 31 December 2021 | 75.73 (74.09%) | 43.66 | 41.97 - 84.68 | 0.8832 times | Thu 31 December 2020 | 43.50 (2.59%) | 42.68 | 21.45 - 45.86 | 1.1965 times | Tue 31 December 2019 | 42.40 (7.23%) | 38.95 | 34.35 - 49.54 | 1.0672 times | Mon 31 December 2018 | 39.54 (-5.43%) | 41.50 | 37.38 - 68.98 | 1.3721 times | Wed 27 December 2017 | 41.81 (42.07%) | 29.53 | 27.47 - 44.08 | 1.051 times | Fri 30 December 2016 | 29.43 (-11.3%) | 32.72 | 18.57 - 32.72 | 1.5368 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korn Ferry KFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korn Ferry KFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.35
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KornFerry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KornFerry in short term and the sell signal is strong.
KornFerry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KornFerry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KornFerry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 66.21 |
| 20 day DMA | 66.79 |
| 35 day DMA | 66.99 |
| 50 day DMA | 67.2 |
| 100 day DMA | 67.53 |
| 150 day DMA | 69.41 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 63.95 | 65.84 |
| 12 day EMA | 65.12 | 65.83 | 66.86 |
| 20 day EMA | 66 | 66.5 | 67.17 |
| 35 day EMA | 66.56 | 66.87 | 67.26 |
| 50 day EMA | 66.7 | 66.92 | 67.2 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 65.06 | 66.38 |
| 12 day SMA | 66.21 | 66.64 | 67.27 |
| 20 day SMA | 66.79 | 67.17 | 67.54 |
| 35 day SMA | 66.99 | 67.14 | 67.34 |
| 50 day SMA | 67.2 | 67.29 | 67.4 |
| 100 day SMA | 67.53 | 67.64 | 67.77 |
| 150 day SMA | 69.41 | 69.49 | 69.58 |
| 200 day SMA | 69.17 | 69.17 | 69.17 |


