Munafa Stock Market Course + Intraday & FNO calls 
KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets KFY
- KFY Experts view
- Tomorrow's Movement KFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KornFerry
Strong intraday Stock price targets for KornFerry are 61.36 and 62.86
| Intraday Target 1 | 61.07 |
| Intraday Target 2 | 61.64 |
| Intraday Target 3 | 62.573333333333 |
| Intraday Target 4 | 63.14 |
| Intraday Target 5 | 64.07 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.20 (-1.07%) | 63.00 | 62.01 - 63.51 | 0.7812 times | Thu 19 February 2026 | 62.87 (0.37%) | 62.40 | 62.02 - 62.99 | 1.007 times | Wed 18 February 2026 | 62.64 (2.14%) | 61.46 | 61.38 - 63.01 | 1.0565 times | Tue 17 February 2026 | 61.33 (0.16%) | 61.54 | 60.48 - 61.69 | 0.8223 times | Fri 13 February 2026 | 61.23 (0%) | 60.72 | 60.02 - 61.77 | 0.8771 times | Fri 13 February 2026 | 61.23 (1.76%) | 60.72 | 60.02 - 61.77 | 0.8771 times | Thu 12 February 2026 | 60.17 (-3.59%) | 62.53 | 60.16 - 63.11 | 1.3769 times | Wed 11 February 2026 | 62.41 (-8.19%) | 68.13 | 62.18 - 68.31 | 1.1658 times | Tue 10 February 2026 | 67.98 (2.04%) | 66.46 | 66.46 - 68.22 | 1.1703 times | Mon 09 February 2026 | 66.62 (-2.19%) | 67.85 | 66.60 - 68.61 | 0.8658 times | Fri 06 February 2026 | 68.11 (1.99%) | 66.85 | 66.72 - 69.44 | 1.5175 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 61.34 and 64.37
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 62.063333333333 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.20 (1.58%) | 61.54 | 60.48 - 63.51 | 1.0567 times | Fri 13 February 2026 | 61.23 (0%) | 60.72 | 60.02 - 61.77 | 0.2528 times | Fri 13 February 2026 | 61.23 (-10.1%) | 67.85 | 60.02 - 68.61 | 1.5723 times | Fri 06 February 2026 | 68.11 (-1.96%) | 69.25 | 66.53 - 70.47 | 1.7664 times | Fri 30 January 2026 | 69.47 (2.15%) | 68.15 | 66.18 - 69.70 | 1.3746 times | Fri 23 January 2026 | 68.01 (0.06%) | 67.01 | 66.28 - 69.15 | 0.9145 times | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 1.119 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.3169 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.4577 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.169 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.9603 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 55.89 and 66.34
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 64.23 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.20 (-10.46%) | 69.25 | 60.02 - 70.47 | 0.9028 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 0.9499 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.3196 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.7314 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.0279 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.217 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.6744 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.0634 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.4663 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6472 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.0357 times |
Yearly price and charts KornFerry
Strong yearly Stock price targets for KornFerry KFY are 55.89 and 66.34
| Yearly Target 1 | 53.78 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 64.23 |
| Yearly Target 4 | 68.44 |
| Yearly Target 5 | 74.68 |
Yearly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.20 (-5.79%) | 66.01 | 60.02 - 70.47 | 0.1928 times | Wed 31 December 2025 | 66.02 (-2.12%) | 68.05 | 59.23 - 78.50 | 1.2444 times | Tue 31 December 2024 | 67.45 (13.65%) | 58.85 | 54.77 - 80.64 | 1.0469 times | Fri 29 December 2023 | 59.35 (17.25%) | 50.88 | 44.45 - 60.22 | 0.8971 times | Fri 30 December 2022 | 50.62 (-33.16%) | 75.78 | 46.47 - 78.49 | 1.0636 times | Fri 31 December 2021 | 75.73 (74.09%) | 43.66 | 41.97 - 84.68 | 0.8809 times | Thu 31 December 2020 | 43.50 (2.59%) | 42.68 | 21.45 - 45.86 | 1.1934 times | Tue 31 December 2019 | 42.40 (7.23%) | 38.95 | 34.35 - 49.54 | 1.0644 times | Mon 31 December 2018 | 39.54 (-5.43%) | 41.50 | 37.38 - 68.98 | 1.3684 times | Wed 27 December 2017 | 41.81 (42.07%) | 29.53 | 27.47 - 44.08 | 1.0482 times | Fri 30 December 2016 | 29.43 (-11.3%) | 32.72 | 18.57 - 32.72 | 1.5328 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korn Ferry KFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KornFerry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KornFerry in short term and the sell signal is strong.
KornFerry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KornFerry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KornFerry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 63.63 |
| 20 day DMA | 65.36 |
| 35 day DMA | 66.31 |
| 50 day DMA | 66.77 |
| 100 day DMA | 66.99 |
| 150 day DMA | 69.01 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.46 | 62.26 |
| 12 day EMA | 63.44 | 63.67 | 63.82 |
| 20 day EMA | 64.49 | 64.73 | 64.93 |
| 35 day EMA | 65.48 | 65.67 | 65.83 |
| 50 day EMA | 66.27 | 66.44 | 66.59 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 61.86 | 61.32 |
| 12 day SMA | 63.63 | 64.04 | 64.41 |
| 20 day SMA | 65.36 | 65.65 | 65.94 |
| 35 day SMA | 66.31 | 66.42 | 66.54 |
| 50 day SMA | 66.77 | 66.88 | 66.92 |
| 100 day SMA | 66.99 | 67.09 | 67.18 |
| 150 day SMA | 69.01 | 69.08 | 69.15 |
| 200 day SMA | 69.18 | 69.18 | 69.17 |
Videos related to: KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
