ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets KornFerry

Strong intraday Stock price targets for KornFerry are 68.78 and 70.8

Intraday Target 167.13
Intraday Target 268.4
Intraday Target 369.146666666667
Intraday Target 470.42
Intraday Target 571.17

Daily price and volume Korn Ferry

Date Closing Open Range Volume
Thu 02 July 2026 69.68 (2.88%) 68.24 67.87 - 69.89 0.6427 times
Wed 01 July 2026 67.73 (1.73%) 67.72 67.16 - 69.53 0.861 times
Tue 30 June 2026 66.58 (-5.59%) 69.90 66.40 - 70.21 1.0778 times
Mon 29 June 2026 70.52 (-2.31%) 72.78 70.11 - 73.55 0.7482 times
Fri 26 June 2026 72.19 (2.3%) 70.97 70.20 - 72.82 2.211 times
Thu 25 June 2026 70.57 (-0.08%) 70.66 69.85 - 72.58 0.5835 times
Wed 24 June 2026 70.63 (-1.52%) 73.38 69.93 - 73.38 0.8718 times
Tue 23 June 2026 71.72 (5.83%) 70.87 69.37 - 72.25 0.8067 times
Mon 22 June 2026 67.77 (-5.16%) 70.18 67.61 - 70.81 0.9489 times
Thu 18 June 2026 71.46 (-0.29%) 70.57 70.06 - 71.69 1.2484 times
Wed 17 June 2026 71.67 (-0.78%) 71.78 71.17 - 72.91 0.6029 times

 Daily chart KornFerry

Weekly price and charts KornFerry

Strong weekly Stock price targets for KornFerry KFY are 64.47 and 71.62

Weekly Target 162.73
Weekly Target 266.2
Weekly Target 369.876666666667
Weekly Target 473.35
Weekly Target 577.03

Weekly price and volumes for Korn Ferry

Date Closing Open Range Volume
Thu 02 July 2026 69.68 (-3.48%) 72.78 66.40 - 73.55 1.3263 times
Fri 26 June 2026 72.19 (1.02%) 70.18 67.61 - 73.38 2.1597 times
Thu 18 June 2026 71.46 (-2.4%) 72.78 70.01 - 73.66 1.3272 times
Fri 12 June 2026 73.22 (1.24%) 72.26 72.00 - 74.71 0.811 times
Fri 05 June 2026 72.32 (3.34%) 69.99 69.24 - 73.00 0.8806 times
Fri 29 May 2026 69.98 (2.87%) 67.77 67.36 - 70.79 0.6374 times
Fri 22 May 2026 68.03 (6.63%) 63.37 63.37 - 68.26 0.7231 times
Fri 15 May 2026 63.80 (-5.87%) 67.72 62.56 - 67.75 0.7761 times
Fri 08 May 2026 67.78 (1.89%) 66.32 65.53 - 68.03 0.6563 times
Fri 01 May 2026 66.52 (1.09%) 65.91 65.10 - 68.76 0.7023 times
Fri 24 April 2026 65.80 (0.06%) 65.72 60.99 - 68.23 0.7384 times

 weekly chart KornFerry

Monthly price and charts KornFerry

Strong monthly Stock price targets for KornFerry KFY are 68.42 and 71.15

Monthly Target 166.18
Monthly Target 267.93
Monthly Target 368.91
Monthly Target 470.66
Monthly Target 571.64

Monthly price and volumes Korn Ferry

Date Closing Open Range Volume
Thu 02 July 2026 69.68 (4.66%) 67.72 67.16 - 69.89 0.1737 times
Tue 30 June 2026 66.58 (-4.86%) 69.99 66.40 - 74.71 1.7123 times
Fri 29 May 2026 69.98 (5.33%) 66.91 62.56 - 70.79 0.843 times
Thu 30 April 2026 66.44 (5.54%) 62.91 60.05 - 68.76 1.068 times
Tue 31 March 2026 62.95 (0.45%) 61.54 60.28 - 65.18 1.3008 times
Fri 27 February 2026 62.67 (-9.79%) 69.25 58.95 - 70.47 1.1499 times
Fri 30 January 2026 69.47 (5.23%) 66.01 65.41 - 69.70 0.907 times
Wed 31 December 2025 66.02 (0.38%) 65.34 64.90 - 70.65 1.2287 times
Fri 28 November 2025 65.77 (1.65%) 64.23 62.46 - 67.38 0.6984 times
Fri 31 October 2025 64.70 (-7.55%) 69.22 64.52 - 73.25 0.9182 times
Tue 30 September 2025 69.98 (-5.61%) 73.14 69.39 - 78.50 1.1621 times

 monthly chart KornFerry

Yearly price and charts KornFerry

Strong yearly Stock price targets for KornFerry KFY are 64.32 and 80.08

Yearly Target 152.02
Yearly Target 260.85
Yearly Target 367.78
Yearly Target 476.61
Yearly Target 583.54

Yearly price and volumes Korn Ferry

Date Closing Open Range Volume
Thu 02 July 2026 69.68 (5.54%) 66.01 58.95 - 74.71 0.7445 times
Wed 31 December 2025 66.02 (-2.12%) 68.05 59.23 - 78.50 1.1624 times
Tue 31 December 2024 67.45 (13.65%) 58.85 54.77 - 80.64 0.9821 times
Fri 29 December 2023 59.35 (17.25%) 50.88 44.45 - 60.22 0.8354 times
Fri 30 December 2022 50.62 (-33.16%) 75.78 46.47 - 78.49 0.9823 times
Fri 31 December 2021 75.73 (74.09%) 43.66 41.97 - 84.68 0.8288 times
Thu 31 December 2020 43.50 (2.59%) 42.68 21.45 - 45.86 1.1398 times
Tue 31 December 2019 42.40 (7.23%) 38.95 34.35 - 49.54 1.0166 times
Mon 31 December 2018 39.54 (-5.43%) 41.50 37.38 - 68.98 1.307 times
Wed 27 December 2017 41.81 (42.07%) 29.53 27.47 - 44.08 1.0011 times
Fri 30 December 2016 29.43 (0%) 30.04 18.57 - 31.53 1.0942 times

Indicator Analysis of KornFerry

Tomorrow's movement Prediction of Korn Ferry KFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korn Ferry KFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korn Ferry KFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Korn Ferry KFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.9

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KornFerry (KFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KornFerry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KornFerry in short term but the sell signal is initial and weak.

KornFerry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KornFerry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KornFerry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.14 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.

KornFerry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korn Ferry KFY

DMA (daily moving average) of Korn Ferry KFY

DMA period DMA value
5 day DMA 69.34
12 day DMA 70.23
20 day DMA 71.17
35 day DMA 69.64
50 day DMA 68.7
100 day DMA 65.85
150 day DMA 66.33
200 day DMA 67.01

EMA (exponential moving average) of Korn Ferry KFY

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1768.9269.52
12 day EMA69.9469.9970.4
20 day EMA70.1170.1570.4
35 day EMA69.569.4969.59
50 day EMA68.5268.4768.5

SMA (simple moving average) of Korn Ferry KFY

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3469.5270.1
12 day SMA70.2370.3770.83
20 day SMA71.1771.1671.34
35 day SMA69.6469.5469.5
50 day SMA68.768.6568.63
100 day SMA65.8565.8265.81
150 day SMA66.3366.2866.25
200 day SMA67.0167.0367.06

Videos related to: KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top