NYSE Korn Ferry KFY All indicator, Korn Ferry KFY indicators All technical analysis, Korn Ferry KFY indicators All free charts, Korn Ferry KFY indicators All historical values NYSE

Stock KFY - Share Korn Ferry trades in NYSE under Technology Deals in Diversified Commercial Services

Daily Support: 74.51
Daily Resistance: 76.65
5 Day DMA Moving Average is 72.92
20 Day DMA Moving Average is 71.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	2.99%	73.63	75.39	75.77	73.63	1.27 times
Fri 10 Jul 2026	1.84%	71.87	73.20	73.36	71.87	0.44 times
Thu 09 Jul 2026	0.73%	70.14	71.88	71.93	69.57	0.78 times
Wed 08 Jul 2026	-1.94%	72.77	71.36	72.77	71.13	0.48 times
Tue 07 Jul 2026	2.35%	72.78	72.77	74.04	72.11	1.43 times
Mon 06 Jul 2026	2.04%	69.25	71.10	71.48	68.60	1.61 times
Thu 02 Jul 2026	2.88%	68.24	69.68	69.89	67.87	2.26 times
Wed 01 Jul 2026	1.73%	67.72	67.73	69.53	67.16	3.02 times
Tue 30 Jun 2026	-5.59%	69.90	66.58	70.21	66.40	3.78 times
Mon 29 Jun 2026	-2.31%	72.78	70.52	73.55	70.11	2.63 times

Volume is calculated using 10 day average volume

NYSE Korn Ferry KFY All indicator, Korn Ferry KFY indicators All technical analysis, Korn Ferry KFY indicators All free charts, Korn Ferry KFY indicators All historical values NYSE

Below are charts of NYSE Korn Ferry KFY All indicator, Korn Ferry KFY indicators All technical analysis, Korn Ferry KFY indicators All free charts, Korn Ferry KFY indicators All historical values NYSE

Korn Ferry KFY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Korn Ferry KFY ADX is: 19, 32, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Korn Ferry KFY are:

ADX	+DY	-DY
18.8	31.1	21.3
5.9	25.9	23
2.6	22.8	24
7	24.3	21.1
14.8	25.6	19
1.9	20	20.8
14	17.1	22.6
17.3	16.9	23.9
17.9	18.3	26.2
7.5	20.8	17.9

ADX charts for Korn Ferry are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Korn Ferry KFY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Korn Ferry is 71.15

50 day MA of Korn Ferry is 69.45

100 day MA of Korn Ferry is 66.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Korn Ferry KFY is uptrend

Historical Moving averages values of Korn Ferry KFY are:

Price	20 day	50 day	100 day
75.39	71.15	69.45	66.39
73.20	71.05	69.27	66.24
71.88	71.05	69.14	66.12
71.36	71.14	69.04	66.02
72.77	71.21	68.94	65.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Korn Ferry KFY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Korn Ferry KFY is: 357670 M

Current day volume is 1.081 times compared to averaged volume Korn Ferry has

Historical price to volume measure of Korn Ferry is:

Price	Percent Change	Percent change within day	Volume change
75.39	2.99%	2.39%	1.081 times
73.20	1.84%	1.85%	0.376 times
71.88	0.73%	2.48%	0.662 times
71.36	-1.94%	-1.94%	0.405 times
72.77	2.35%	-0.01%	1.213 times
71.10	2.04%	2.67%	1.366 times
69.68	2.88%	2.11%	1.914 times
67.73	1.73%	0.01%	2.564 times
66.58	-5.59%	-4.75%	3.209 times
70.52	-2.31%	-3.11%	2.228 times

Price to volume Charts of Korn Ferry KFY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Korn Ferry KFY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Korn Ferry KFY is: 71.15 & deviation is 2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Korn Ferry KFY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.39	71.15	2	75.15	67.15
73.20	71.05	1.82	74.69	67.41
71.88	71.05	1.82	74.7	67.4
71.36	71.14	1.91	74.96	67.32
72.77	71.21	1.94	75.09	67.33

Bollinger Bands charts for Korn Ferry KFY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Korn Ferry KFY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Korn Ferry KFY

14 day Korn Ferry KFY RSI is: 51.05

According to RSI indicator, Buying is dominating the stock of Korn Ferry KFY

Historical values of RSI indicator for Korn Ferry are as follows in descending order:

51.05 49.61 49.42 50.48 50.78 50.11 49.77 48.51 48.48 53.29 54.63 53.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Korn Ferry KFY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Korn Ferry KFY

12,26,9 day Korn Ferry KFY MACD is: 71.85, 70.98, 0.86999999999999

According to MACD indicator, Prices of Korn Ferry KFY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Korn Ferry KFY are:

71.85, 70.98, 0.86999999999999
71.21, 70.63, 0.58
70.85, 70.42, 0.42999999999999
70.66, 70.3, 0.36
70.53, 70.22, 0.31
70.12, 70.02, 0.10000000000001
69.94, 69.93, 0.0099999999999909
69.99, 69.95, 0.039999999999992
70.4, 70.13, 0.27000000000001
71.1, 70.41, 0.69

MACD charts of Korn Ferry KFY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Korn Ferry KFY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Korn Ferry KFY CCI is: 195

According to CCI indicator, Korn Ferry KFY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Korn Ferry

Historical CCI values of Korn Ferry KFY are:

195 87 1 33 95 -36 -100 -151 -172 15

CCI charts of Korn Ferry KFY are below. Second charts towards left.

Korn Ferry KFY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Korn Ferry KFY Stochastics is: 86

According to Stochastics indicator, Buying is coming in Korn Ferry

Korn Ferry KFY is closing near its highest highs

Historical Stochastics values of Korn Ferry KFY are:

86 86 86 86 86 86 86 86 86 86

Korn Ferry KFY Stochastics charts are below. Third charts to the left, at the bottom