ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KFY Historical charts - Korn Ferry

Historical charts for Stock KFY - Share Korn Ferry trades in NYSE under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 72.98
  • 12Day Average: 71.98
  • 20Day Average: 70.12
  • 50Day Average: 67.32
  • 100Day Average: 65.47
  • 150Day Average: 65.86

KFY Indicators & signals

Indicator MACD (12,26,9)

71.66, 69.89, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

16.85, 28.11, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 71.37 71.34 to 73.66 -2.53% 1.16 times
12 Fri Jun 2026 73.22 72.81 to 74.64 -0.05% 1.26 times
11 Thu Jun 2026 73.26 72.00 to 73.80 -0.05% 0.85 times
10 Wed Jun 2026 73.30 73.29 to 74.54 -0.62% 0.79 times
09 Tue Jun 2026 73.76 73.11 to 74.71 1.51% 0.99 times
08 Mon Jun 2026 72.66 72.12 to 73.22 0.47% 0.9 times
05 Fri Jun 2026 72.32 70.73 to 73.00 2.2% 1.01 times
04 Thu Jun 2026 70.76 70.61 to 71.61 1.87% 0.83 times
03 Wed Jun 2026 69.46 69.24 to 70.79 -2.65% 0.85 times
02 Tue Jun 2026 71.35 70.27 to 71.45 -1.29% 1.68 times
01 Mon Jun 2026 72.28 69.95 to 72.53 3.29% 0.84 times
29 Fri May 2026 69.98 69.74 to 70.79 0.03% 1.05 times

Technical analysis forecast of KFY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KFY KFY at this time. Stock is rising and might rise more.

It appears as if KFY KFY gave a large move recently.

Stock of KFY (KFY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KFY is bullish for shortterm, and stock might move up till 73.2 or till 76.4. Use a stoploss of 70.56 and if this stock hits its stoploss, then it can fall down till 67.89

Tomorrow's movement Prediction of KFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KFY Historical charts - Share Korn Ferry

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KFY Historical charts - Share Korn Ferry

 

Back to top