NYSE Korn Ferry KFY MACD indicator, Korn Ferry KFY indicators MACD technical analysis, Korn Ferry KFY indicators MACD free charts, Korn Ferry KFY indicators MACD historical values NYSE

Stock KFY - Share Korn Ferry trades in NYSE under Technology Deals in Diversified Commercial Services

Daily Support: 76.45
Daily Resistance: 78.31
5 Day DMA Moving Average is 80.85
20 Day DMA Moving Average is 83.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.7%	78.32	77.59	79.03	77.17	1.79 times
Thu 10 Sep 2026	-3.69%	79.54	78.14	81.50	77.53	2.12 times
Wed 09 Sep 2026	-1.11%	80.44	81.13	82.00	76.63	3.03 times
Tue 08 Sep 2026	-3.88%	84.71	82.04	84.71	81.54	1.82 times
Fri 04 Sep 2026	-0.28%	84.09	85.35	85.68	83.17	2.18 times
Thu 03 Sep 2026	2.39%	84.76	85.59	86.23	83.90	1.47 times
Wed 02 Sep 2026	-1.25%	84.34	83.59	85.04	83.28	1.5 times
Tue 01 Sep 2026	-1.05%	85.58	84.65	86.40	83.97	1.17 times
Mon 31 Aug 2026	-0.85%	86.11	85.55	86.25	84.88	1.47 times
Fri 28 Aug 2026	1.93%	86.10	86.28	87.51	85.72	1.87 times

Volume is calculated using 10 day average volume

NYSE Korn Ferry KFY MACD indicator, Korn Ferry KFY indicators MACD technical analysis, Korn Ferry KFY indicators MACD free charts, Korn Ferry KFY indicators MACD historical values NYSE

Below are charts of NYSE Korn Ferry KFY MACD indicator, Korn Ferry KFY indicators MACD technical analysis, Korn Ferry KFY indicators MACD free charts, Korn Ferry KFY indicators MACD historical values NYSE

Korn Ferry KFY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Korn Ferry KFY

12,26,9 day Korn Ferry KFY MACD is: 82.13, 82.43, -0.30000000000001

According to MACD indicator, Prices of Korn Ferry KFY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Korn Ferry KFY are:

82.13, 82.43, -0.30000000000001
82.95, 82.82, 0.13000000000001
83.83, 83.19, 0.64
84.32, 83.36, 0.95999999999999
84.74, 83.47, 1.27
84.63, 83.32, 1.31
84.45, 83.14, 1.31
84.61, 83.1, 1.51
84.6, 82.98, 1.62
84.43, 82.77, 1.66

MACD charts of Korn Ferry KFY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.